Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,39 | -%0,62 | CNY 19,51 | CNY 19,84 | CNY 19,28 | 1,52M |
| 2026-09-29 | CNY 19,51 | -%1,06 | CNY 19,79 | CNY 19,82 | CNY 19,48 | 1,43M |
| 2026-09-28 | CNY 19,72 | -%1,35 | CNY 19,96 | CNY 20,09 | CNY 19,70 | 2,10M |
| 2026-09-24 | CNY 19,99 | -%3,06 | CNY 20,43 | CNY 20,75 | CNY 19,95 | 3,76M |
| 2026-09-23 | CNY 20,62 | +%2,64 | CNY 20,30 | CNY 20,63 | CNY 19,86 | 4,47M |
| 2026-09-22 | CNY 20,09 | -%0,69 | CNY 20,05 | CNY 20,42 | CNY 19,97 | 3,46M |
| 2026-09-21 | CNY 20,23 | +%4,76 | CNY 19,22 | CNY 20,75 | CNY 19,21 | 5,36M |
| 2026-09-18 | CNY 19,31 | +%1,69 | CNY 19,07 | CNY 19,38 | CNY 19,07 | 1,93M |
| 2026-09-17 | CNY 18,99 | -%0,26 | CNY 18,93 | CNY 19,10 | CNY 18,79 | 1,47M |
| 2026-09-16 | CNY 19,04 | +%1,71 | CNY 18,72 | CNY 19,16 | CNY 18,62 | 1,79M |
| 2026-09-15 | CNY 18,72 | -%2,65 | CNY 19,22 | CNY 19,25 | CNY 18,71 | 2,14M |
| 2026-09-14 | CNY 19,23 | +%0,05 | CNY 19,18 | CNY 19,44 | CNY 18,92 | 2,27M |
| 2026-09-11 | CNY 19,22 | -%2,54 | CNY 19,45 | CNY 19,65 | CNY 18,97 | 3,68M |
| 2026-09-10 | CNY 19,72 | -%4,46 | CNY 20,50 | CNY 20,50 | CNY 19,68 | 5,02M |
| 2026-09-09 | CNY 20,64 | -%3,46 | CNY 20,96 | CNY 21,20 | CNY 20,43 | 7,31M |
| 2026-09-08 | CNY 21,38 | -%2,82 | CNY 22,19 | CNY 22,68 | CNY 20,95 | 12,25M |
| 2026-09-07 | CNY 22,00 | +%10,00 | CNY 22,00 | CNY 22,00 | CNY 22,00 | 5,63M |
| 2026-09-04 | CNY 20,00 | -%1,48 | CNY 20,31 | CNY 20,40 | CNY 19,86 | 2,68M |
| 2026-09-03 | CNY 20,30 | -%0,49 | CNY 20,41 | CNY 20,63 | CNY 20,17 | 3,35M |
| 2026-09-02 | CNY 20,40 | +%0,84 | CNY 19,92 | CNY 20,63 | CNY 19,88 | 4,78M |
| 2026-09-01 | CNY 20,23 | -%2,93 | CNY 20,47 | CNY 20,69 | CNY 20,05 | 4,42M |
| 2026-08-31 | CNY 20,84 | +%4,36 | CNY 19,94 | CNY 21,00 | CNY 19,71 | 5,73M |
| 2026-08-28 | CNY 19,97 | +%1,42 | CNY 19,71 | CNY 20,08 | CNY 19,71 | 3,48M |
| 2026-08-27 | CNY 19,69 | +%0,15 | CNY 19,68 | CNY 19,77 | CNY 19,44 | 2,36M |
| 2026-08-26 | CNY 19,66 | +%0,20 | CNY 19,60 | CNY 19,72 | CNY 19,42 | 1,57M |
| 2026-08-25 | CNY 19,62 | +%1,82 | CNY 19,17 | CNY 19,69 | CNY 19,04 | 1,47M |
| 2026-08-24 | CNY 19,27 | -%1,03 | CNY 19,75 | CNY 19,77 | CNY 19,06 | 1,46M |
| 2026-08-21 | CNY 19,47 | -%0,05 | CNY 19,49 | CNY 19,57 | CNY 19,03 | 1,60M |
| 2026-08-20 | CNY 19,48 | +%2,53 | CNY 19,10 | CNY 19,64 | CNY 19,10 | 1,87M |
| 2026-08-19 | CNY 19,00 | -%4,14 | CNY 19,41 | CNY 19,55 | CNY 19,00 | 2,01M |
| 2026-08-18 | CNY 19,82 | %0,00 | CNY 19,75 | CNY 19,82 | CNY 19,53 | 1,90M |
| 2026-08-17 | CNY 19,82 | +%0,97 | CNY 19,65 | CNY 19,85 | CNY 19,39 | 2,70M |
| 2026-08-14 | CNY 19,63 | +%1,97 | CNY 19,30 | CNY 19,65 | CNY 19,24 | 2,55M |
| 2026-08-13 | CNY 19,25 | -%1,74 | CNY 19,60 | CNY 19,65 | CNY 19,23 | 2,69M |
| 2026-08-12 | CNY 19,59 | +%0,41 | CNY 19,45 | CNY 19,67 | CNY 19,36 | 2,93M |
| 2026-08-11 | CNY 19,51 | -%3,13 | CNY 20,00 | CNY 20,00 | CNY 19,48 | 6,17M |
| 2026-08-10 | CNY 20,14 | +%1,00 | CNY 19,88 | CNY 21,24 | CNY 19,72 | 9,97M |
| 2026-08-07 | CNY 19,94 | +%9,98 | CNY 18,13 | CNY 19,94 | CNY 17,82 | 5,40M |
| 2026-08-06 | CNY 18,13 | +%0,78 | CNY 17,99 | CNY 18,14 | CNY 17,81 | 1,75M |
| 2026-08-05 | CNY 17,99 | +%1,93 | CNY 17,71 | CNY 17,99 | CNY 17,67 | 1,64M |
| 2026-08-04 | CNY 17,65 | +%1,20 | CNY 17,51 | CNY 17,73 | CNY 17,45 | 1,30M |
| 2026-08-03 | CNY 17,44 | +%1,45 | CNY 17,12 | CNY 17,47 | CNY 17,06 | 1,21M |
| 2026-07-31 | CNY 17,19 | +%2,44 | CNY 16,98 | CNY 17,26 | CNY 16,90 | 1,52M |
| 2026-07-30 | CNY 16,78 | -%1,18 | CNY 17,09 | CNY 17,27 | CNY 16,62 | 1,97M |
| 2026-07-29 | CNY 16,98 | +%1,98 | CNY 16,68 | CNY 17,22 | CNY 16,58 | 2,23M |
| 2026-07-28 | CNY 16,65 | -%0,72 | CNY 16,50 | CNY 16,90 | CNY 16,50 | 1,61M |
| 2026-07-27 | CNY 16,77 | +%6,07 | CNY 16,00 | CNY 17,02 | CNY 15,83 | 3,06M |
| 2026-07-24 | CNY 15,81 | -%2,71 | CNY 15,94 | CNY 16,17 | CNY 15,65 | 1,29M |
| 2026-07-23 | CNY 16,25 | +%2,98 | CNY 15,70 | CNY 16,33 | CNY 15,63 | 2,26M |
| 2026-07-22 | CNY 15,78 | -%1,80 | CNY 15,86 | CNY 16,15 | CNY 15,64 | 1,95M |
| 2026-07-21 | CNY 16,07 | %0,00 | CNY 16,06 | CNY 16,11 | CNY 15,09 | 2,78M |
| 2026-07-20 | CNY 16,07 | -%6,46 | CNY 17,24 | CNY 17,44 | CNY 15,86 | 3,53M |
| 2026-07-17 | CNY 17,18 | -%4,08 | CNY 17,98 | CNY 18,06 | CNY 17,15 | 2,54M |
| 2026-07-16 | CNY 17,91 | -%1,27 | CNY 17,83 | CNY 18,20 | CNY 17,80 | 1,98M |
| 2026-07-15 | CNY 18,14 | -%1,89 | CNY 18,31 | CNY 18,60 | CNY 17,86 | 4,15M |
| 2026-07-14 | CNY 18,49 | +%6,33 | CNY 17,47 | CNY 19,13 | CNY 17,30 | 6,38M |
| 2026-07-13 | CNY 17,39 | -%2,90 | CNY 17,89 | CNY 18,24 | CNY 17,39 | 2,95M |
| 2026-07-10 | CNY 17,91 | +%3,65 | CNY 17,29 | CNY 18,68 | CNY 17,06 | 4,38M |
| 2026-07-09 | CNY 17,28 | -%5,05 | CNY 18,10 | CNY 18,16 | CNY 16,66 | 5,05M |
| 2026-07-08 | CNY 18,20 | -%8,86 | CNY 19,68 | CNY 19,68 | CNY 18,20 | 4,25M |
| 2026-07-07 | CNY 19,97 | +%3,90 | CNY 19,14 | CNY 20,56 | CNY 19,01 | 4,87M |
| 2026-07-06 | CNY 19,22 | -%7,15 | CNY 20,28 | CNY 20,36 | CNY 19,19 | 5,31M |
| 2026-07-03 | CNY 20,70 | +%5,61 | CNY 19,61 | CNY 20,99 | CNY 19,56 | 7,21M |
| 2026-07-02 | CNY 19,60 | -%0,71 | CNY 19,42 | CNY 20,22 | CNY 19,18 | 4,72M |
| 2026-07-01 | CNY 19,74 | +%2,97 | CNY 19,17 | CNY 19,84 | CNY 18,79 | 4,85M |
| 2026-06-30 | CNY 19,17 | -%0,16 | CNY 19,15 | CNY 19,40 | CNY 18,64 | 4,04M |
| 2026-06-29 | CNY 19,20 | -%2,09 | CNY 19,40 | CNY 20,49 | CNY 18,69 | 4,61M |
| 2026-06-26 | CNY 19,61 | -%7,54 | CNY 20,70 | CNY 20,71 | CNY 19,42 | 6,30M |
| 2026-06-25 | CNY 21,21 | +%1,29 | CNY 21,11 | CNY 21,86 | CNY 20,15 | 8,57M |
| 2026-06-24 | CNY 20,94 | -%3,19 | CNY 21,37 | CNY 22,38 | CNY 20,66 | 8,20M |
| 2026-06-23 | CNY 21,63 | -%4,38 | CNY 22,30 | CNY 23,50 | CNY 21,40 | 11,88M |
| 2026-06-22 | CNY 22,62 | +%10,02 | CNY 20,83 | CNY 22,62 | CNY 20,30 | 13,17M |
| 2026-06-18 | CNY 20,56 | +%10,01 | CNY 18,65 | CNY 20,56 | CNY 18,22 | 9,58M |
| 2026-06-17 | CNY 18,69 | -%2,30 | CNY 19,01 | CNY 19,16 | CNY 18,69 | 1,57M |
| 2026-06-16 | CNY 19,13 | %0,00 | CNY 19,12 | CNY 19,31 | CNY 18,78 | 1,71M |
| 2026-06-15 | CNY 19,13 | +%1,32 | CNY 18,93 | CNY 19,43 | CNY 18,93 | 1,76M |
| 2026-06-12 | CNY 18,88 | +%1,56 | CNY 18,83 | CNY 19,03 | CNY 18,55 | 1,48M |
| 2026-06-11 | CNY 18,59 | -%0,69 | CNY 18,70 | CNY 18,85 | CNY 18,31 | 1,38M |
| 2026-06-10 | CNY 18,72 | -%0,90 | CNY 18,73 | CNY 18,91 | CNY 18,31 | 2,02M |
| 2026-06-09 | CNY 18,89 | -%0,58 | CNY 19,11 | CNY 19,29 | CNY 18,72 | 1,50M |
| 2026-06-08 | CNY 19,00 | -%3,89 | CNY 19,30 | CNY 19,63 | CNY 18,68 | 1,92M |
| 2026-06-05 | CNY 19,77 | +%0,51 | CNY 19,61 | CNY 20,00 | CNY 19,30 | 1,47M |
| 2026-06-04 | CNY 19,67 | -%1,35 | CNY 19,93 | CNY 20,03 | CNY 19,52 | 1,26M |
| 2026-06-03 | CNY 19,94 | -%2,01 | CNY 20,36 | CNY 20,36 | CNY 19,82 | 1,73M |
| 2026-06-02 | CNY 20,35 | -%2,07 | CNY 20,75 | CNY 21,04 | CNY 20,15 | 1,59M |
| 2026-06-01 | CNY 20,78 | +%4,84 | CNY 19,82 | CNY 21,14 | CNY 19,68 | 3,25M |
| 2026-05-29 | CNY 19,82 | -%3,74 | CNY 20,50 | CNY 20,52 | CNY 19,66 | 2,16M |
| 2026-05-28 | CNY 20,59 | +%0,19 | CNY 20,56 | CNY 20,74 | CNY 20,04 | 1,51M |
| 2026-05-27 | CNY 20,55 | -%0,87 | CNY 20,73 | CNY 20,83 | CNY 20,36 | 1,75M |
| 2026-05-26 | CNY 20,73 | -%2,22 | CNY 21,20 | CNY 21,38 | CNY 20,52 | 1,84M |