Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.39 | -0.62% | CNY 19.51 | CNY 19.84 | CNY 19.28 | 1.52M |
| 2026-09-29 | CNY 19.51 | -1.06% | CNY 19.79 | CNY 19.82 | CNY 19.48 | 1.43M |
| 2026-09-28 | CNY 19.72 | -1.35% | CNY 19.96 | CNY 20.09 | CNY 19.70 | 2.10M |
| 2026-09-24 | CNY 19.99 | -3.06% | CNY 20.43 | CNY 20.75 | CNY 19.95 |
| 3.76M |
| 2026-09-23 | CNY 20.62 | +2.64% | CNY 20.30 | CNY 20.63 | CNY 19.86 | 4.47M |
| 2026-09-22 | CNY 20.09 | -0.69% | CNY 20.05 | CNY 20.42 | CNY 19.97 | 3.46M |
| 2026-09-21 | CNY 20.23 | +4.76% | CNY 19.22 | CNY 20.75 | CNY 19.21 | 5.36M |
| 2026-09-18 | CNY 19.31 | +1.69% | CNY 19.07 | CNY 19.38 | CNY 19.07 | 1.93M |
| 2026-09-17 | CNY 18.99 | -0.26% | CNY 18.93 | CNY 19.10 | CNY 18.79 | 1.47M |
| 2026-09-16 | CNY 19.04 | +1.71% | CNY 18.72 | CNY 19.16 | CNY 18.62 | 1.79M |
| 2026-09-15 | CNY 18.72 | -2.65% | CNY 19.22 | CNY 19.25 | CNY 18.71 | 2.14M |
| 2026-09-14 | CNY 19.23 | +0.05% | CNY 19.18 | CNY 19.44 | CNY 18.92 | 2.27M |
| 2026-09-11 | CNY 19.22 | -2.54% | CNY 19.45 | CNY 19.65 | CNY 18.97 | 3.68M |
| 2026-09-10 | CNY 19.72 | -4.46% | CNY 20.50 | CNY 20.50 | CNY 19.68 | 5.02M |
| 2026-09-09 | CNY 20.64 | -3.46% | CNY 20.96 | CNY 21.20 | CNY 20.43 | 7.31M |
| 2026-09-08 | CNY 21.38 | -2.82% | CNY 22.19 | CNY 22.68 | CNY 20.95 | 12.25M |
| 2026-09-07 | CNY 22.00 | +10.00% | CNY 22.00 | CNY 22.00 | CNY 22.00 | 5.63M |
| 2026-09-04 | CNY 20.00 | -1.48% | CNY 20.31 | CNY 20.40 | CNY 19.86 | 2.68M |
| 2026-09-03 | CNY 20.30 | -0.49% | CNY 20.41 | CNY 20.63 | CNY 20.17 | 3.35M |
| 2026-09-02 | CNY 20.40 | +0.84% | CNY 19.92 | CNY 20.63 | CNY 19.88 | 4.78M |
| 2026-09-01 | CNY 20.23 | -2.93% | CNY 20.47 | CNY 20.69 | CNY 20.05 | 4.42M |
| 2026-08-31 | CNY 20.84 | +4.36% | CNY 19.94 | CNY 21.00 | CNY 19.71 | 5.73M |
| 2026-08-28 | CNY 19.97 | +1.42% | CNY 19.71 | CNY 20.08 | CNY 19.71 | 3.48M |
| 2026-08-27 | CNY 19.69 | +0.15% | CNY 19.68 | CNY 19.77 | CNY 19.44 | 2.36M |
| 2026-08-26 | CNY 19.66 | +0.20% | CNY 19.60 | CNY 19.72 | CNY 19.42 | 1.57M |
| 2026-08-25 | CNY 19.62 | +1.82% | CNY 19.17 | CNY 19.69 | CNY 19.04 | 1.47M |
| 2026-08-24 | CNY 19.27 | -1.03% | CNY 19.75 | CNY 19.77 | CNY 19.06 | 1.46M |
| 2026-08-21 | CNY 19.47 | -0.05% | CNY 19.49 | CNY 19.57 | CNY 19.03 | 1.60M |
| 2026-08-20 | CNY 19.48 | +2.53% | CNY 19.10 | CNY 19.64 | CNY 19.10 | 1.87M |
| 2026-08-19 | CNY 19.00 | -4.14% | CNY 19.41 | CNY 19.55 | CNY 19.00 | 2.01M |
| 2026-08-18 | CNY 19.82 | 0.00% | CNY 19.75 | CNY 19.82 | CNY 19.53 | 1.90M |
| 2026-08-17 | CNY 19.82 | +0.97% | CNY 19.65 | CNY 19.85 | CNY 19.39 | 2.70M |
| 2026-08-14 | CNY 19.63 | +1.97% | CNY 19.30 | CNY 19.65 | CNY 19.24 | 2.55M |
| 2026-08-13 | CNY 19.25 | -1.74% | CNY 19.60 | CNY 19.65 | CNY 19.23 | 2.69M |
| 2026-08-12 | CNY 19.59 | +0.41% | CNY 19.45 | CNY 19.67 | CNY 19.36 | 2.93M |
| 2026-08-11 | CNY 19.51 | -3.13% | CNY 20.00 | CNY 20.00 | CNY 19.48 | 6.17M |
| 2026-08-10 | CNY 20.14 | +1.00% | CNY 19.88 | CNY 21.24 | CNY 19.72 | 9.97M |
| 2026-08-07 | CNY 19.94 | +9.98% | CNY 18.13 | CNY 19.94 | CNY 17.82 | 5.40M |
| 2026-08-06 | CNY 18.13 | +0.78% | CNY 17.99 | CNY 18.14 | CNY 17.81 | 1.75M |
| 2026-08-05 | CNY 17.99 | +1.93% | CNY 17.71 | CNY 17.99 | CNY 17.67 | 1.64M |
| 2026-08-04 | CNY 17.65 | +1.20% | CNY 17.51 | CNY 17.73 | CNY 17.45 | 1.30M |
| 2026-08-03 | CNY 17.44 | +1.45% | CNY 17.12 | CNY 17.47 | CNY 17.06 | 1.21M |
| 2026-07-31 | CNY 17.19 | +2.44% | CNY 16.98 | CNY 17.26 | CNY 16.90 | 1.52M |
| 2026-07-30 | CNY 16.78 | -1.18% | CNY 17.09 | CNY 17.27 | CNY 16.62 | 1.97M |
| 2026-07-29 | CNY 16.98 | +1.98% | CNY 16.68 | CNY 17.22 | CNY 16.58 | 2.23M |
| 2026-07-28 | CNY 16.65 | -0.72% | CNY 16.50 | CNY 16.90 | CNY 16.50 | 1.61M |
| 2026-07-27 | CNY 16.77 | +6.07% | CNY 16.00 | CNY 17.02 | CNY 15.83 | 3.06M |
| 2026-07-24 | CNY 15.81 | -2.71% | CNY 15.94 | CNY 16.17 | CNY 15.65 | 1.29M |
| 2026-07-23 | CNY 16.25 | +2.98% | CNY 15.70 | CNY 16.33 | CNY 15.63 | 2.26M |
| 2026-07-22 | CNY 15.78 | -1.80% | CNY 15.86 | CNY 16.15 | CNY 15.64 | 1.95M |
| 2026-07-21 | CNY 16.07 | 0.00% | CNY 16.06 | CNY 16.11 | CNY 15.09 | 2.78M |
| 2026-07-20 | CNY 16.07 | -6.46% | CNY 17.24 | CNY 17.44 | CNY 15.86 | 3.53M |
| 2026-07-17 | CNY 17.18 | -4.08% | CNY 17.98 | CNY 18.06 | CNY 17.15 | 2.54M |
| 2026-07-16 | CNY 17.91 | -1.27% | CNY 17.83 | CNY 18.20 | CNY 17.80 | 1.98M |
| 2026-07-15 | CNY 18.14 | -1.89% | CNY 18.31 | CNY 18.60 | CNY 17.86 | 4.15M |
| 2026-07-14 | CNY 18.49 | +6.33% | CNY 17.47 | CNY 19.13 | CNY 17.30 | 6.38M |
| 2026-07-13 | CNY 17.39 | -2.90% | CNY 17.89 | CNY 18.24 | CNY 17.39 | 2.95M |
| 2026-07-10 | CNY 17.91 | +3.65% | CNY 17.29 | CNY 18.68 | CNY 17.06 | 4.38M |
| 2026-07-09 | CNY 17.28 | -5.05% | CNY 18.10 | CNY 18.16 | CNY 16.66 | 5.05M |
| 2026-07-08 | CNY 18.20 | -8.86% | CNY 19.68 | CNY 19.68 | CNY 18.20 | 4.25M |
| 2026-07-07 | CNY 19.97 | +3.90% | CNY 19.14 | CNY 20.56 | CNY 19.01 | 4.87M |
| 2026-07-06 | CNY 19.22 | -7.15% | CNY 20.28 | CNY 20.36 | CNY 19.19 | 5.31M |
| 2026-07-03 | CNY 20.70 | +5.61% | CNY 19.61 | CNY 20.99 | CNY 19.56 | 7.21M |
| 2026-07-02 | CNY 19.60 | -0.71% | CNY 19.42 | CNY 20.22 | CNY 19.18 | 4.72M |
| 2026-07-01 | CNY 19.74 | +2.97% | CNY 19.17 | CNY 19.84 | CNY 18.79 | 4.85M |
| 2026-06-30 | CNY 19.17 | -0.16% | CNY 19.15 | CNY 19.40 | CNY 18.64 | 4.04M |
| 2026-06-29 | CNY 19.20 | -2.09% | CNY 19.40 | CNY 20.49 | CNY 18.69 | 4.61M |
| 2026-06-26 | CNY 19.61 | -7.54% | CNY 20.70 | CNY 20.71 | CNY 19.42 | 6.30M |
| 2026-06-25 | CNY 21.21 | +1.29% | CNY 21.11 | CNY 21.86 | CNY 20.15 | 8.57M |
| 2026-06-24 | CNY 20.94 | -3.19% | CNY 21.37 | CNY 22.38 | CNY 20.66 | 8.20M |
| 2026-06-23 | CNY 21.63 | -4.38% | CNY 22.30 | CNY 23.50 | CNY 21.40 | 11.88M |
| 2026-06-22 | CNY 22.62 | +10.02% | CNY 20.83 | CNY 22.62 | CNY 20.30 | 13.17M |
| 2026-06-18 | CNY 20.56 | +10.01% | CNY 18.65 | CNY 20.56 | CNY 18.22 | 9.58M |
| 2026-06-17 | CNY 18.69 | -2.30% | CNY 19.01 | CNY 19.16 | CNY 18.69 | 1.57M |
| 2026-06-16 | CNY 19.13 | 0.00% | CNY 19.12 | CNY 19.31 | CNY 18.78 | 1.71M |
| 2026-06-15 | CNY 19.13 | +1.32% | CNY 18.93 | CNY 19.43 | CNY 18.93 | 1.76M |
| 2026-06-12 | CNY 18.88 | +1.56% | CNY 18.83 | CNY 19.03 | CNY 18.55 | 1.48M |
| 2026-06-11 | CNY 18.59 | -0.69% | CNY 18.70 | CNY 18.85 | CNY 18.31 | 1.38M |
| 2026-06-10 | CNY 18.72 | -0.90% | CNY 18.73 | CNY 18.91 | CNY 18.31 | 2.02M |
| 2026-06-09 | CNY 18.89 | -0.58% | CNY 19.11 | CNY 19.29 | CNY 18.72 | 1.50M |
| 2026-06-08 | CNY 19.00 | -3.89% | CNY 19.30 | CNY 19.63 | CNY 18.68 | 1.92M |
| 2026-06-05 | CNY 19.77 | +0.51% | CNY 19.61 | CNY 20.00 | CNY 19.30 | 1.47M |
| 2026-06-04 | CNY 19.67 | -1.35% | CNY 19.93 | CNY 20.03 | CNY 19.52 | 1.26M |
| 2026-06-03 | CNY 19.94 | -2.01% | CNY 20.36 | CNY 20.36 | CNY 19.82 | 1.73M |
| 2026-06-02 | CNY 20.35 | -2.07% | CNY 20.75 | CNY 21.04 | CNY 20.15 | 1.59M |
| 2026-06-01 | CNY 20.78 | +4.84% | CNY 19.82 | CNY 21.14 | CNY 19.68 | 3.25M |
| 2026-05-29 | CNY 19.82 | -3.74% | CNY 20.50 | CNY 20.52 | CNY 19.66 | 2.16M |
| 2026-05-28 | CNY 20.59 | +0.19% | CNY 20.56 | CNY 20.74 | CNY 20.04 | 1.51M |
| 2026-05-27 | CNY 20.55 | -0.87% | CNY 20.73 | CNY 20.83 | CNY 20.36 | 1.75M |
| 2026-05-26 | CNY 20.73 | -2.22% | CNY 21.20 | CNY 21.38 | CNY 20.52 | 1.84M |