Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,21 | -%0,92 | CNY 16,38 | CNY 16,54 | CNY 16,20 | 3,88M |
| 2026-09-29 | CNY 16,36 | +%0,68 | CNY 16,20 | CNY 16,49 | CNY 16,10 | 4,30M |
| 2026-09-28 | CNY 16,25 | -%4,07 | CNY 16,82 | CNY 16,90 | CNY 16,24 | 5,48M |
| 2026-09-24 | CNY 16,94 | -%1,11 | CNY 17,07 | CNY 17,12 | CNY 16,88 |
| 4,71M |
| 2026-09-23 | CNY 17,13 | +%0,23 | CNY 17,10 | CNY 17,26 | CNY 16,98 | 6,32M |
| 2026-09-22 | CNY 17,09 | -%0,12 | CNY 17,23 | CNY 17,26 | CNY 17,04 | 6,47M |
| 2026-09-21 | CNY 17,11 | -%0,06 | CNY 17,24 | CNY 17,24 | CNY 17,02 | 5,13M |
| 2026-09-18 | CNY 17,12 | +%1,78 | CNY 17,01 | CNY 17,25 | CNY 16,94 | 6,84M |
| 2026-09-17 | CNY 16,82 | -%1,92 | CNY 17,05 | CNY 17,25 | CNY 16,76 | 4,97M |
| 2026-09-16 | CNY 17,15 | +%2,82 | CNY 16,63 | CNY 17,18 | CNY 16,56 | 6,29M |
| 2026-09-15 | CNY 16,68 | -%1,36 | CNY 16,90 | CNY 16,93 | CNY 16,63 | 5,31M |
| 2026-09-14 | CNY 16,91 | -%0,35 | CNY 16,80 | CNY 17,11 | CNY 16,65 | 4,68M |
| 2026-09-11 | CNY 16,97 | -%2,30 | CNY 17,13 | CNY 17,20 | CNY 16,60 | 7,95M |
| 2026-09-10 | CNY 17,37 | -%2,53 | CNY 17,73 | CNY 17,74 | CNY 17,33 | 6,12M |
| 2026-09-09 | CNY 17,82 | -%0,22 | CNY 17,98 | CNY 18,03 | CNY 17,70 | 7,42M |
| 2026-09-08 | CNY 17,86 | -%1,27 | CNY 18,05 | CNY 18,10 | CNY 17,74 | 7,81M |
| 2026-09-07 | CNY 18,09 | +%0,50 | CNY 18,16 | CNY 18,32 | CNY 18,00 | 9,02M |
| 2026-09-04 | CNY 18,00 | -%2,17 | CNY 18,56 | CNY 18,60 | CNY 17,85 | 10,45M |
| 2026-09-03 | CNY 18,40 | -%1,13 | CNY 18,68 | CNY 18,74 | CNY 18,31 | 8,52M |
| 2026-09-02 | CNY 18,61 | -%2,31 | CNY 18,90 | CNY 19,16 | CNY 18,61 | 12,49M |
| 2026-09-01 | CNY 19,05 | -%0,42 | CNY 18,70 | CNY 19,36 | CNY 18,60 | 27,15M |
| 2026-08-31 | CNY 19,13 | +%7,47 | CNY 17,45 | CNY 19,58 | CNY 17,44 | 31,97M |
| 2026-08-28 | CNY 17,80 | -%1,49 | CNY 18,05 | CNY 18,23 | CNY 17,79 | 8,75M |
| 2026-08-27 | CNY 18,07 | +%2,44 | CNY 17,70 | CNY 18,11 | CNY 17,59 | 6,51M |
| 2026-08-26 | CNY 17,64 | -%0,40 | CNY 17,72 | CNY 17,90 | CNY 17,60 | 5,06M |
| 2026-08-25 | CNY 17,71 | +%2,13 | CNY 17,11 | CNY 17,80 | CNY 17,02 | 5,91M |
| 2026-08-24 | CNY 17,34 | -%0,86 | CNY 17,50 | CNY 17,65 | CNY 17,08 | 4,74M |
| 2026-08-21 | CNY 17,49 | %0,00 | CNY 17,46 | CNY 17,57 | CNY 17,14 | 4,34M |
| 2026-08-20 | CNY 17,49 | +%2,34 | CNY 17,35 | CNY 17,72 | CNY 17,12 | 6,84M |
| 2026-08-19 | CNY 17,09 | -%6,00 | CNY 17,90 | CNY 17,90 | CNY 17,03 | 8,25M |
| 2026-08-18 | CNY 18,18 | +%0,66 | CNY 18,06 | CNY 18,24 | CNY 17,91 | 6,75M |
| 2026-08-17 | CNY 18,06 | +%1,46 | CNY 17,70 | CNY 18,07 | CNY 17,61 | 5,39M |
| 2026-08-14 | CNY 17,80 | +%0,79 | CNY 17,69 | CNY 17,90 | CNY 17,60 | 5,85M |
| 2026-08-13 | CNY 17,66 | -%1,45 | CNY 18,00 | CNY 18,16 | CNY 17,65 | 8,12M |
| 2026-08-12 | CNY 17,92 | +%2,05 | CNY 17,56 | CNY 17,93 | CNY 17,48 | 6,20M |
| 2026-08-11 | CNY 17,56 | +%0,11 | CNY 17,46 | CNY 17,72 | CNY 17,35 | 5,53M |
| 2026-08-10 | CNY 17,54 | +%0,06 | CNY 17,51 | CNY 17,60 | CNY 17,25 | 6,54M |
| 2026-08-07 | CNY 17,53 | +%1,56 | CNY 17,25 | CNY 17,55 | CNY 17,06 | 8,22M |
| 2026-08-06 | CNY 17,26 | -%0,29 | CNY 17,05 | CNY 17,44 | CNY 17,04 | 7,99M |
| 2026-08-05 | CNY 17,31 | +%2,55 | CNY 16,91 | CNY 17,43 | CNY 16,86 | 9,76M |
| 2026-08-04 | CNY 16,88 | +%1,44 | CNY 16,76 | CNY 17,01 | CNY 16,70 | 8,17M |
| 2026-08-03 | CNY 16,64 | +%1,71 | CNY 16,18 | CNY 16,66 | CNY 16,18 | 8,40M |
| 2026-07-31 | CNY 16,36 | +%4,74 | CNY 16,20 | CNY 16,57 | CNY 16,02 | 13,10M |
| 2026-07-30 | CNY 15,62 | -%2,92 | CNY 15,90 | CNY 16,06 | CNY 15,60 | 6,89M |
| 2026-07-29 | CNY 16,09 | +%1,26 | CNY 15,71 | CNY 16,10 | CNY 15,50 | 8,08M |
| 2026-07-28 | CNY 15,89 | -%1,18 | CNY 15,83 | CNY 16,20 | CNY 15,81 | 5,68M |
| 2026-07-27 | CNY 16,08 | +%1,20 | CNY 15,80 | CNY 16,18 | CNY 15,63 | 6,53M |
| 2026-07-24 | CNY 15,89 | -%3,11 | CNY 16,10 | CNY 16,19 | CNY 15,81 | 7,34M |
| 2026-07-23 | CNY 16,40 | +%2,37 | CNY 16,04 | CNY 16,98 | CNY 15,97 | 11,45M |
| 2026-07-22 | CNY 16,02 | -%3,03 | CNY 16,28 | CNY 16,45 | CNY 16,00 | 9,43M |
| 2026-07-21 | CNY 16,52 | +%1,98 | CNY 16,14 | CNY 16,52 | CNY 15,12 | 12,56M |
| 2026-07-20 | CNY 16,20 | -%1,04 | CNY 16,70 | CNY 16,70 | CNY 15,36 | 12,00M |
| 2026-07-17 | CNY 16,37 | -%9,61 | CNY 17,83 | CNY 17,90 | CNY 16,30 | 13,37M |
| 2026-07-16 | CNY 18,11 | -%1,74 | CNY 17,86 | CNY 18,78 | CNY 17,50 | 11,72M |
| 2026-07-15 | CNY 18,43 | -%6,87 | CNY 19,75 | CNY 19,97 | CNY 18,41 | 19,07M |
| 2026-07-14 | CNY 19,79 | -%1,00 | CNY 20,34 | CNY 21,61 | CNY 19,06 | 22,78M |
| 2026-07-13 | CNY 19,99 | -%6,68 | CNY 21,02 | CNY 21,44 | CNY 19,77 | 18,01M |
| 2026-07-10 | CNY 21,42 | +%2,83 | CNY 20,81 | CNY 22,18 | CNY 20,63 | 24,97M |
| 2026-07-09 | CNY 20,83 | +%3,63 | CNY 20,21 | CNY 20,85 | CNY 19,60 | 19,14M |
| 2026-07-08 | CNY 20,10 | -%2,19 | CNY 20,33 | CNY 20,78 | CNY 19,93 | 12,17M |
| 2026-07-07 | CNY 20,55 | -%1,53 | CNY 20,44 | CNY 21,20 | CNY 20,13 | 15,99M |
| 2026-07-06 | CNY 20,87 | +%4,04 | CNY 20,34 | CNY 21,34 | CNY 19,62 | 20,06M |
| 2026-07-03 | CNY 20,06 | +%0,05 | CNY 20,03 | CNY 20,54 | CNY 19,78 | 9,74M |
| 2026-07-02 | CNY 20,05 | -%2,76 | CNY 20,41 | CNY 20,83 | CNY 19,80 | 11,56M |
| 2026-07-01 | CNY 20,62 | -%0,63 | CNY 20,74 | CNY 21,40 | CNY 20,54 | 11,41M |
| 2026-06-30 | CNY 20,75 | +%5,49 | CNY 19,69 | CNY 20,80 | CNY 19,52 | 13,19M |
| 2026-06-29 | CNY 19,67 | -%2,67 | CNY 20,16 | CNY 20,26 | CNY 19,00 | 12,26M |
| 2026-06-26 | CNY 20,21 | -%2,56 | CNY 20,50 | CNY 21,06 | CNY 20,17 | 11,17M |
| 2026-06-25 | CNY 20,74 | +%0,14 | CNY 21,00 | CNY 21,42 | CNY 20,60 | 12,20M |
| 2026-06-24 | CNY 20,71 | -%0,67 | CNY 20,58 | CNY 20,80 | CNY 19,95 | 10,17M |
| 2026-06-23 | CNY 20,85 | +%1,36 | CNY 20,31 | CNY 21,60 | CNY 20,20 | 12,35M |
| 2026-06-22 | CNY 20,57 | -%1,91 | CNY 21,08 | CNY 21,22 | CNY 19,97 | 11,32M |
| 2026-06-18 | CNY 20,97 | +%1,80 | CNY 20,38 | CNY 21,08 | CNY 20,36 | 9,76M |
| 2026-06-17 | CNY 20,60 | +%1,13 | CNY 20,19 | CNY 20,75 | CNY 20,10 | 9,52M |
| 2026-06-16 | CNY 20,37 | +%0,34 | CNY 20,27 | CNY 20,54 | CNY 20,12 | 8,53M |
| 2026-06-15 | CNY 20,30 | +%1,25 | CNY 19,94 | CNY 20,36 | CNY 19,53 | 10,63M |
| 2026-06-12 | CNY 20,05 | +%1,52 | CNY 20,26 | CNY 21,28 | CNY 19,99 | 10,23M |
| 2026-06-11 | CNY 19,75 | -%2,23 | CNY 20,00 | CNY 20,20 | CNY 19,48 | 8,01M |
| 2026-06-10 | CNY 20,20 | -%1,37 | CNY 20,25 | CNY 20,65 | CNY 19,91 | 7,92M |
| 2026-06-09 | CNY 20,48 | +%1,89 | CNY 20,41 | CNY 20,67 | CNY 19,83 | 9,40M |
| 2026-06-08 | CNY 20,10 | -%7,03 | CNY 20,70 | CNY 21,22 | CNY 19,92 | 12,07M |
| 2026-06-05 | CNY 21,62 | -%2,22 | CNY 21,90 | CNY 21,94 | CNY 21,04 | 11,72M |
| 2026-06-04 | CNY 22,11 | +%1,94 | CNY 21,49 | CNY 22,23 | CNY 21,34 | 12,17M |
| 2026-06-03 | CNY 21,69 | +%0,23 | CNY 21,48 | CNY 22,08 | CNY 21,40 | 11,31M |
| 2026-06-02 | CNY 21,64 | +%1,64 | CNY 21,26 | CNY 21,80 | CNY 20,30 | 13,68M |
| 2026-06-01 | CNY 21,29 | -%0,28 | CNY 21,27 | CNY 21,80 | CNY 21,01 | 10,26M |
| 2026-05-29 | CNY 21,35 | -%6,93 | CNY 22,80 | CNY 23,06 | CNY 21,10 | 17,72M |
| 2026-05-28 | CNY 22,94 | +%2,32 | CNY 22,26 | CNY 23,00 | CNY 22,11 | 14,31M |
| 2026-05-27 | CNY 22,42 | -%1,54 | CNY 22,79 | CNY 23,10 | CNY 22,33 | 12,97M |
| 2026-05-26 | CNY 22,77 | -%3,31 | CNY 23,34 | CNY 23,40 | CNY 22,23 | 16,19M |