Shenzhen Best of Best Holdings Co., Ltd. Class A 001298
SZSE · China · Distribution Services
CNY 16.21-0.15 (-0.92%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.21 | -0.92% | CNY 16.38 | CNY 16.54 | CNY 16.20 | 3.88M |
| 2026-09-29 | CNY 16.36 | +0.68% | CNY 16.20 | CNY 16.49 | CNY 16.10 | 4.30M |
| 2026-09-28 | CNY 16.25 | -4.07% | CNY 16.82 | CNY 16.90 | CNY 16.24 | 5.48M |
| 2026-09-24 | CNY 16.94 | -1.11% | CNY 17.07 | CNY 17.12 | CNY 16.88 | 4.71M |
| 2026-09-23 | CNY 17.13 | +0.23% | CNY 17.10 | CNY 17.26 | CNY 16.98 | 6.32M |
| 2026-09-22 | CNY 17.09 | -0.12% | CNY 17.23 | CNY 17.26 | CNY 17.04 | 6.47M |
| 2026-09-21 | CNY 17.11 | -0.06% | CNY 17.24 | CNY 17.24 | CNY 17.02 | 5.13M |
| 2026-09-18 | CNY 17.12 | +1.78% | CNY 17.01 | CNY 17.25 | CNY 16.94 | 6.84M |
| 2026-09-17 | CNY 16.82 | -1.92% | CNY 17.05 | CNY 17.25 | CNY 16.76 | 4.97M |
| 2026-09-16 | CNY 17.15 | +2.82% | CNY 16.63 | CNY 17.18 | CNY 16.56 | 6.29M |
| 2026-09-15 | CNY 16.68 | -1.36% | CNY 16.90 | CNY 16.93 | CNY 16.63 | 5.31M |
| 2026-09-14 | CNY 16.91 | -0.35% | CNY 16.80 | CNY 17.11 | CNY 16.65 | 4.68M |
| 2026-09-11 | CNY 16.97 | -2.30% | CNY 17.13 | CNY 17.20 | CNY 16.60 | 7.95M |
| 2026-09-10 | CNY 17.37 | -2.53% | CNY 17.73 | CNY 17.74 | CNY 17.33 | 6.12M |
| 2026-09-09 | CNY 17.82 | -0.22% | CNY 17.98 | CNY 18.03 | CNY 17.70 | 7.42M |
| 2026-09-08 | CNY 17.86 | -1.27% | CNY 18.05 | CNY 18.10 | CNY 17.74 | 7.81M |
| 2026-09-07 | CNY 18.09 | +0.50% | CNY 18.16 | CNY 18.32 | CNY 18.00 | 9.02M |
| 2026-09-04 | CNY 18.00 | -2.17% | CNY 18.56 | CNY 18.60 | CNY 17.85 | 10.45M |
| 2026-09-03 | CNY 18.40 | -1.13% | CNY 18.68 | CNY 18.74 | CNY 18.31 | 8.52M |
| 2026-09-02 | CNY 18.61 | -2.31% | CNY 18.90 | CNY 19.16 | CNY 18.61 | 12.49M |
| 2026-09-01 | CNY 19.05 | -0.42% | CNY 18.70 | CNY 19.36 | CNY 18.60 | 27.15M |
| 2026-08-31 | CNY 19.13 | +7.47% | CNY 17.45 | CNY 19.58 | CNY 17.44 | 31.97M |
| 2026-08-28 | CNY 17.80 | -1.49% | CNY 18.05 | CNY 18.23 | CNY 17.79 | 8.75M |
| 2026-08-27 | CNY 18.07 | +2.44% | CNY 17.70 | CNY 18.11 | CNY 17.59 | 6.51M |
| 2026-08-26 | CNY 17.64 | -0.40% | CNY 17.72 | CNY 17.90 | CNY 17.60 | 5.06M |
| 2026-08-25 | CNY 17.71 | +2.13% | CNY 17.11 | CNY 17.80 | CNY 17.02 | 5.91M |
| 2026-08-24 | CNY 17.34 | -0.86% | CNY 17.50 | CNY 17.65 | CNY 17.08 | 4.74M |
| 2026-08-21 | CNY 17.49 | 0.00% | CNY 17.46 | CNY 17.57 | CNY 17.14 | 4.34M |
| 2026-08-20 | CNY 17.49 | +2.34% | CNY 17.35 | CNY 17.72 | CNY 17.12 | 6.84M |
| 2026-08-19 | CNY 17.09 | -6.00% | CNY 17.90 | CNY 17.90 | CNY 17.03 | 8.25M |
| 2026-08-18 | CNY 18.18 | +0.66% | CNY 18.06 | CNY 18.24 | CNY 17.91 | 6.75M |
| 2026-08-17 | CNY 18.06 | +1.46% | CNY 17.70 | CNY 18.07 | CNY 17.61 | 5.39M |
| 2026-08-14 | CNY 17.80 | +0.79% | CNY 17.69 | CNY 17.90 | CNY 17.60 | 5.85M |
| 2026-08-13 | CNY 17.66 | -1.45% | CNY 18.00 | CNY 18.16 | CNY 17.65 | 8.12M |
| 2026-08-12 | CNY 17.92 | +2.05% | CNY 17.56 | CNY 17.93 | CNY 17.48 | 6.20M |
| 2026-08-11 | CNY 17.56 | +0.11% | CNY 17.46 | CNY 17.72 | CNY 17.35 | 5.53M |
| 2026-08-10 | CNY 17.54 | +0.06% | CNY 17.51 | CNY 17.60 | CNY 17.25 | 6.54M |
| 2026-08-07 | CNY 17.53 | +1.56% | CNY 17.25 | CNY 17.55 | CNY 17.06 | 8.22M |
| 2026-08-06 | CNY 17.26 | -0.29% | CNY 17.05 | CNY 17.44 | CNY 17.04 | 7.99M |
| 2026-08-05 | CNY 17.31 | +2.55% | CNY 16.91 | CNY 17.43 | CNY 16.86 | 9.76M |
| 2026-08-04 | CNY 16.88 | +1.44% | CNY 16.76 | CNY 17.01 | CNY 16.70 | 8.17M |
| 2026-08-03 | CNY 16.64 | +1.71% | CNY 16.18 | CNY 16.66 | CNY 16.18 | 8.40M |
| 2026-07-31 | CNY 16.36 | +4.74% | CNY 16.20 | CNY 16.57 | CNY 16.02 | 13.10M |
| 2026-07-30 | CNY 15.62 | -2.92% | CNY 15.90 | CNY 16.06 | CNY 15.60 | 6.89M |
| 2026-07-29 | CNY 16.09 | +1.26% | CNY 15.71 | CNY 16.10 | CNY 15.50 | 8.08M |
| 2026-07-28 | CNY 15.89 | -1.18% | CNY 15.83 | CNY 16.20 | CNY 15.81 | 5.68M |
| 2026-07-27 | CNY 16.08 | +1.20% | CNY 15.80 | CNY 16.18 | CNY 15.63 | 6.53M |
| 2026-07-24 | CNY 15.89 | -3.11% | CNY 16.10 | CNY 16.19 | CNY 15.81 | 7.34M |
| 2026-07-23 | CNY 16.40 | +2.37% | CNY 16.04 | CNY 16.98 | CNY 15.97 | 11.45M |
| 2026-07-22 | CNY 16.02 | -3.03% | CNY 16.28 | CNY 16.45 | CNY 16.00 | 9.43M |
| 2026-07-21 | CNY 16.52 | +1.98% | CNY 16.14 | CNY 16.52 | CNY 15.12 | 12.56M |
| 2026-07-20 | CNY 16.20 | -1.04% | CNY 16.70 | CNY 16.70 | CNY 15.36 | 12.00M |
| 2026-07-17 | CNY 16.37 | -9.61% | CNY 17.83 | CNY 17.90 | CNY 16.30 | 13.37M |
| 2026-07-16 | CNY 18.11 | -1.74% | CNY 17.86 | CNY 18.78 | CNY 17.50 | 11.72M |
| 2026-07-15 | CNY 18.43 | -6.87% | CNY 19.75 | CNY 19.97 | CNY 18.41 | 19.07M |
| 2026-07-14 | CNY 19.79 | -1.00% | CNY 20.34 | CNY 21.61 | CNY 19.06 | 22.78M |
| 2026-07-13 | CNY 19.99 | -6.68% | CNY 21.02 | CNY 21.44 | CNY 19.77 | 18.01M |
| 2026-07-10 | CNY 21.42 | +2.83% | CNY 20.81 | CNY 22.18 | CNY 20.63 | 24.97M |
| 2026-07-09 | CNY 20.83 | +3.63% | CNY 20.21 | CNY 20.85 | CNY 19.60 | 19.14M |
| 2026-07-08 | CNY 20.10 | -2.19% | CNY 20.33 | CNY 20.78 | CNY 19.93 | 12.17M |
| 2026-07-07 | CNY 20.55 | -1.53% | CNY 20.44 | CNY 21.20 | CNY 20.13 | 15.99M |
| 2026-07-06 | CNY 20.87 | +4.04% | CNY 20.34 | CNY 21.34 | CNY 19.62 | 20.06M |
| 2026-07-03 | CNY 20.06 | +0.05% | CNY 20.03 | CNY 20.54 | CNY 19.78 | 9.74M |
| 2026-07-02 | CNY 20.05 | -2.76% | CNY 20.41 | CNY 20.83 | CNY 19.80 | 11.56M |
| 2026-07-01 | CNY 20.62 | -0.63% | CNY 20.74 | CNY 21.40 | CNY 20.54 | 11.41M |
| 2026-06-30 | CNY 20.75 | +5.49% | CNY 19.69 | CNY 20.80 | CNY 19.52 | 13.19M |
| 2026-06-29 | CNY 19.67 | -2.67% | CNY 20.16 | CNY 20.26 | CNY 19.00 | 12.26M |
| 2026-06-26 | CNY 20.21 | -2.56% | CNY 20.50 | CNY 21.06 | CNY 20.17 | 11.17M |
| 2026-06-25 | CNY 20.74 | +0.14% | CNY 21.00 | CNY 21.42 | CNY 20.60 | 12.20M |
| 2026-06-24 | CNY 20.71 | -0.67% | CNY 20.58 | CNY 20.80 | CNY 19.95 | 10.17M |
| 2026-06-23 | CNY 20.85 | +1.36% | CNY 20.31 | CNY 21.60 | CNY 20.20 | 12.35M |
| 2026-06-22 | CNY 20.57 | -1.91% | CNY 21.08 | CNY 21.22 | CNY 19.97 | 11.32M |
| 2026-06-18 | CNY 20.97 | +1.80% | CNY 20.38 | CNY 21.08 | CNY 20.36 | 9.76M |
| 2026-06-17 | CNY 20.60 | +1.13% | CNY 20.19 | CNY 20.75 | CNY 20.10 | 9.52M |
| 2026-06-16 | CNY 20.37 | +0.34% | CNY 20.27 | CNY 20.54 | CNY 20.12 | 8.53M |
| 2026-06-15 | CNY 20.30 | +1.25% | CNY 19.94 | CNY 20.36 | CNY 19.53 | 10.63M |
| 2026-06-12 | CNY 20.05 | +1.52% | CNY 20.26 | CNY 21.28 | CNY 19.99 | 10.23M |
| 2026-06-11 | CNY 19.75 | -2.23% | CNY 20.00 | CNY 20.20 | CNY 19.48 | 8.01M |
| 2026-06-10 | CNY 20.20 | -1.37% | CNY 20.25 | CNY 20.65 | CNY 19.91 | 7.92M |
| 2026-06-09 | CNY 20.48 | +1.89% | CNY 20.41 | CNY 20.67 | CNY 19.83 | 9.40M |
| 2026-06-08 | CNY 20.10 | -7.03% | CNY 20.70 | CNY 21.22 | CNY 19.92 | 12.07M |
| 2026-06-05 | CNY 21.62 | -2.22% | CNY 21.90 | CNY 21.94 | CNY 21.04 | 11.72M |
| 2026-06-04 | CNY 22.11 | +1.94% | CNY 21.49 | CNY 22.23 | CNY 21.34 | 12.17M |
| 2026-06-03 | CNY 21.69 | +0.23% | CNY 21.48 | CNY 22.08 | CNY 21.40 | 11.31M |
| 2026-06-02 | CNY 21.64 | +1.64% | CNY 21.26 | CNY 21.80 | CNY 20.30 | 13.68M |
| 2026-06-01 | CNY 21.29 | -0.28% | CNY 21.27 | CNY 21.80 | CNY 21.01 | 10.26M |
| 2026-05-29 | CNY 21.35 | -6.93% | CNY 22.80 | CNY 23.06 | CNY 21.10 | 17.72M |
| 2026-05-28 | CNY 22.94 | +2.32% | CNY 22.26 | CNY 23.00 | CNY 22.11 | 14.31M |
| 2026-05-27 | CNY 22.42 | -1.54% | CNY 22.79 | CNY 23.10 | CNY 22.33 | 12.97M |
| 2026-05-26 | CNY 22.77 | -3.31% | CNY 23.34 | CNY 23.40 | CNY 22.23 | 16.19M |