001299 Geçmiş veriler - Shaanxi Meineng Clean Energy Corp., Ltd. Class A | Makkler

001299 Geçmiş veriler - Shaanxi Meineng Clean Energy Corp., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,09	+%1,00	CNY 10,13	CNY 10,22	CNY 9,99	4,21M
2026-09-29	CNY 9,99	-%0,40	CNY 9,90	CNY 10,16	CNY 9,90	3,41M
2026-09-28	CNY 10,03	-%1,28	CNY 10,19	CNY 10,22	CNY 9,97	4,63M
2026-09-24	CNY 10,16	-%1,55	CNY 10,31	CNY 10,46	CNY 10,11	7,10M
2026-09-23	CNY 10,32	-%1,24	CNY 10,45	CNY 10,45	CNY 10,26	5,57M
2026-09-22	CNY 10,45	+%0,38	CNY 10,41	CNY 10,63	CNY 10,26	10,15M
2026-09-21	CNY 10,41	+%5,69	CNY 9,85	CNY 10,44	CNY 9,75	13,73M
2026-09-18	CNY 9,85	+%2,28	CNY 9,56	CNY 10,12	CNY 9,55	10,06M
2026-09-17	CNY 9,63	-%2,63	CNY 9,89	CNY 9,89	CNY 9,50	12,12M
2026-09-16	CNY 9,89	-%3,61	CNY 10,15	CNY 10,48	CNY 9,86	17,79M
2026-09-15	CNY 10,26	-%9,92	CNY 11,03	CNY 11,19	CNY 10,26	25,84M
2026-09-14	CNY 11,39	+%4,50	CNY 10,92	CNY 11,99	CNY 10,92	29,63M
2026-09-11	CNY 10,90	-%7,86	CNY 12,07	CNY 12,50	CNY 10,65	34,48M
2026-09-10	CNY 11,83	+%10,05	CNY 10,87	CNY 11,83	CNY 10,69	39,33M
2026-09-09	CNY 10,75	-%3,50	CNY 10,92	CNY 10,97	CNY 10,60	16,29M
2026-09-08	CNY 11,14	+%2,67	CNY 10,80	CNY 11,19	CNY 10,49	24,60M
2026-09-07	CNY 10,85	-%7,26	CNY 10,86	CNY 11,35	CNY 10,53	28,60M
2026-09-04	CNY 11,70	+%2,99	CNY 12,22	CNY 12,50	CNY 11,12	39,84M
2026-09-03	CNY 11,36	+%9,97	CNY 10,33	CNY 11,36	CNY 10,09	18,43M
2026-09-02	CNY 10,33	+%1,97	CNY 10,02	CNY 11,07	CNY 10,02	16,35M
2026-09-01	CNY 10,13	+%1,30	CNY 10,00	CNY 10,15	CNY 9,99	4,69M
2026-08-31	CNY 10,00	+%2,25	CNY 9,65	CNY 10,04	CNY 9,61	5,23M
2026-08-28	CNY 9,78	+%3,16	CNY 9,48	CNY 9,89	CNY 9,45	9,37M
2026-08-27	CNY 9,48	-%6,60	CNY 9,88	CNY 9,93	CNY 9,35	9,78M
2026-08-26	CNY 10,15	+%1,70	CNY 9,92	CNY 10,25	CNY 9,92	3,96M
2026-08-25	CNY 9,98	+%0,50	CNY 9,94	CNY 10,08	CNY 9,89	2,76M
2026-08-24	CNY 9,93	-%1,97	CNY 10,10	CNY 10,15	CNY 9,83	3,17M
2026-08-21	CNY 10,13	+%2,22	CNY 9,80	CNY 10,13	CNY 9,80	4,11M
2026-08-20	CNY 9,91	+%0,81	CNY 9,94	CNY 10,11	CNY 9,86	2,58M
2026-08-19	CNY 9,83	-%2,58	CNY 10,04	CNY 10,10	CNY 9,81	2,90M
2026-08-18	CNY 10,09	+%1,41	CNY 9,94	CNY 10,09	CNY 9,93	3,36M
2026-08-17	CNY 9,95	+%1,53	CNY 9,81	CNY 9,98	CNY 9,72	2,47M
2026-08-14	CNY 9,80	-%0,71	CNY 9,88	CNY 9,95	CNY 9,70	2,08M
2026-08-13	CNY 9,87	-%0,80	CNY 9,95	CNY 10,03	CNY 9,84	2,55M
2026-08-12	CNY 9,95	-%0,50	CNY 10,00	CNY 10,01	CNY 9,89	2,29M
2026-08-11	CNY 10,00	-%0,70	CNY 9,99	CNY 10,11	CNY 9,86	3,93M
2026-08-10	CNY 10,07	+%2,44	CNY 9,85	CNY 10,07	CNY 9,85	3,85M
2026-08-07	CNY 9,83	-%1,40	CNY 9,96	CNY 9,97	CNY 9,72	1,91M
2026-08-06	CNY 9,97	+%1,12	CNY 9,80	CNY 9,98	CNY 9,77	2,37M
2026-08-05	CNY 9,86	+%0,61	CNY 9,75	CNY 9,92	CNY 9,75	2,79M
2026-08-04	CNY 9,80	-%0,41	CNY 9,86	CNY 10,00	CNY 9,79	2,59M
2026-08-03	CNY 9,84	+%2,18	CNY 9,64	CNY 9,85	CNY 9,58	2,42M
2026-07-31	CNY 9,63	+%1,16	CNY 9,53	CNY 9,69	CNY 9,49	2,23M
2026-07-30	CNY 9,52	-%0,94	CNY 9,62	CNY 9,74	CNY 9,36	2,39M
2026-07-29	CNY 9,61	+%1,80	CNY 9,46	CNY 9,84	CNY 9,44	3,17M
2026-07-28	CNY 9,44	-%0,11	CNY 9,38	CNY 9,54	CNY 9,37	2,88M
2026-07-27	CNY 9,45	+%2,83	CNY 9,19	CNY 9,48	CNY 9,06	2,88M
2026-07-24	CNY 9,19	-%1,71	CNY 9,19	CNY 9,36	CNY 9,18	2,10M
2026-07-23	CNY 9,35	+%2,97	CNY 9,02	CNY 9,36	CNY 9,00	3,30M
2026-07-22	CNY 9,08	-%0,87	CNY 9,01	CNY 9,27	CNY 8,96	2,80M
2026-07-21	CNY 9,16	-%2,86	CNY 9,36	CNY 9,36	CNY 8,66	7,81M
2026-07-20	CNY 9,43	-%3,68	CNY 9,86	CNY 10,06	CNY 9,36	6,26M
2026-07-17	CNY 9,79	-%3,36	CNY 10,08	CNY 10,32	CNY 9,68	4,65M
2026-07-16	CNY 10,13	-%0,69	CNY 10,18	CNY 10,31	CNY 10,07	3,84M
2026-07-15	CNY 10,20	-%0,58	CNY 10,19	CNY 10,40	CNY 10,11	4,03M
2026-07-14	CNY 10,26	+%6,10	CNY 9,60	CNY 10,31	CNY 9,60	6,83M
2026-07-13	CNY 9,67	-%3,01	CNY 9,99	CNY 10,12	CNY 9,52	4,00M
2026-07-10	CNY 9,97	+%0,40	CNY 9,86	CNY 10,15	CNY 9,80	3,06M
2026-07-09	CNY 9,93	-%1,68	CNY 10,00	CNY 10,19	CNY 9,88	3,39M
2026-07-08	CNY 10,10	-%0,79	CNY 10,24	CNY 10,41	CNY 10,07	2,69M
2026-07-07	CNY 10,18	-%1,74	CNY 10,29	CNY 10,60	CNY 10,14	5,17M
2026-07-06	CNY 10,36	-%0,67	CNY 10,36	CNY 10,45	CNY 10,25	2,66M
2026-07-03	CNY 10,43	+%2,86	CNY 10,14	CNY 10,54	CNY 10,13	3,68M
2026-07-02	CNY 10,14	+%0,10	CNY 10,11	CNY 10,39	CNY 10,04	3,31M
2026-07-01	CNY 10,13	+%0,70	CNY 10,06	CNY 10,20	CNY 9,91	5,01M
2026-06-30	CNY 10,06	+%0,90	CNY 9,95	CNY 10,17	CNY 9,78	5,06M
2026-06-29	CNY 9,97	-%2,25	CNY 10,16	CNY 10,20	CNY 9,70	5,30M
2026-06-26	CNY 10,20	-%2,86	CNY 10,45	CNY 10,55	CNY 10,15	4,62M
2026-06-25	CNY 10,50	-%0,38	CNY 10,45	CNY 10,89	CNY 10,34	5,57M
2026-06-24	CNY 10,54	-%4,01	CNY 10,88	CNY 10,98	CNY 10,35	6,96M
2026-06-23	CNY 10,98	+%3,00	CNY 10,65	CNY 11,16	CNY 10,56	7,64M
2026-06-22	CNY 10,66	+%1,52	CNY 10,58	CNY 10,68	CNY 10,25	6,43M
2026-06-18	CNY 10,50	-%2,96	CNY 10,74	CNY 10,77	CNY 10,44	6,31M
2026-06-17	CNY 10,82	+%0,37	CNY 10,88	CNY 10,99	CNY 10,76	5,62M
2026-06-16	CNY 10,78	-%1,46	CNY 10,96	CNY 11,00	CNY 10,68	6,09M
2026-06-15	CNY 10,94	-%2,67	CNY 11,26	CNY 11,54	CNY 10,83	10,78M
2026-06-12	CNY 11,24	+%9,98	CNY 10,38	CNY 11,24	CNY 10,20	9,29M
2026-06-11	CNY 10,22	+%0,29	CNY 10,34	CNY 10,71	CNY 10,11	7,30M
2026-06-10	CNY 10,19	-%3,87	CNY 10,40	CNY 10,49	CNY 10,03	8,94M
2026-06-09	CNY 10,60	-%3,02	CNY 10,92	CNY 10,96	CNY 10,39	9,69M
2026-06-08	CNY 10,93	-%7,92	CNY 11,30	CNY 11,46	CNY 10,69	11,97M
2026-06-05	CNY 11,87	-%10,01	CNY 13,19	CNY 13,19	CNY 11,87	16,40M
2026-06-04	CNY 13,19	-%3,01	CNY 13,38	CNY 13,46	CNY 12,91	8,88M
2026-06-03	CNY 13,60	-%1,31	CNY 13,34	CNY 13,75	CNY 13,19	15,17M
2026-06-02	CNY 13,78	+%3,30	CNY 13,14	CNY 13,83	CNY 12,81	17,94M
2026-06-01	CNY 13,34	+%5,29	CNY 12,62	CNY 13,62	CNY 12,48	23,27M
2026-05-29	CNY 12,67	-%2,69	CNY 12,80	CNY 13,22	CNY 12,56	17,11M
2026-05-28	CNY 13,02	-%0,38	CNY 13,15	CNY 13,46	CNY 12,80	23,22M
2026-05-27	CNY 13,07	+%10,02	CNY 11,95	CNY 13,07	CNY 11,92	17,70M
2026-05-26	CNY 11,88	-%3,96	CNY 12,12	CNY 12,24	CNY 11,81	10,05M