Shaanxi Meineng Clean Energy Corp., Ltd. Class A 001299
SZSE · China · Utilities
CNY 10.09+0.10 (+1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.09 | +1.00% | CNY 10.13 | CNY 10.22 | CNY 9.99 | 4.21M |
| 2026-09-29 | CNY 9.99 | -0.40% | CNY 9.90 | CNY 10.16 | CNY 9.90 | 3.41M |
| 2026-09-28 | CNY 10.03 | -1.28% | CNY 10.19 | CNY 10.22 | CNY 9.97 | 4.63M |
| 2026-09-24 | CNY 10.16 | -1.55% | CNY 10.31 | CNY 10.46 | CNY 10.11 |
| 7.10M |
| 2026-09-23 | CNY 10.32 | -1.24% | CNY 10.45 | CNY 10.45 | CNY 10.26 | 5.57M |
| 2026-09-22 | CNY 10.45 | +0.38% | CNY 10.41 | CNY 10.63 | CNY 10.26 | 10.15M |
| 2026-09-21 | CNY 10.41 | +5.69% | CNY 9.85 | CNY 10.44 | CNY 9.75 | 13.73M |
| 2026-09-18 | CNY 9.85 | +2.28% | CNY 9.56 | CNY 10.12 | CNY 9.55 | 10.06M |
| 2026-09-17 | CNY 9.63 | -2.63% | CNY 9.89 | CNY 9.89 | CNY 9.50 | 12.12M |
| 2026-09-16 | CNY 9.89 | -3.61% | CNY 10.15 | CNY 10.48 | CNY 9.86 | 17.79M |
| 2026-09-15 | CNY 10.26 | -9.92% | CNY 11.03 | CNY 11.19 | CNY 10.26 | 25.84M |
| 2026-09-14 | CNY 11.39 | +4.50% | CNY 10.92 | CNY 11.99 | CNY 10.92 | 29.63M |
| 2026-09-11 | CNY 10.90 | -7.86% | CNY 12.07 | CNY 12.50 | CNY 10.65 | 34.48M |
| 2026-09-10 | CNY 11.83 | +10.05% | CNY 10.87 | CNY 11.83 | CNY 10.69 | 39.33M |
| 2026-09-09 | CNY 10.75 | -3.50% | CNY 10.92 | CNY 10.97 | CNY 10.60 | 16.29M |
| 2026-09-08 | CNY 11.14 | +2.67% | CNY 10.80 | CNY 11.19 | CNY 10.49 | 24.60M |
| 2026-09-07 | CNY 10.85 | -7.26% | CNY 10.86 | CNY 11.35 | CNY 10.53 | 28.60M |
| 2026-09-04 | CNY 11.70 | +2.99% | CNY 12.22 | CNY 12.50 | CNY 11.12 | 39.84M |
| 2026-09-03 | CNY 11.36 | +9.97% | CNY 10.33 | CNY 11.36 | CNY 10.09 | 18.43M |
| 2026-09-02 | CNY 10.33 | +1.97% | CNY 10.02 | CNY 11.07 | CNY 10.02 | 16.35M |
| 2026-09-01 | CNY 10.13 | +1.30% | CNY 10.00 | CNY 10.15 | CNY 9.99 | 4.69M |
| 2026-08-31 | CNY 10.00 | +2.25% | CNY 9.65 | CNY 10.04 | CNY 9.61 | 5.23M |
| 2026-08-28 | CNY 9.78 | +3.16% | CNY 9.48 | CNY 9.89 | CNY 9.45 | 9.37M |
| 2026-08-27 | CNY 9.48 | -6.60% | CNY 9.88 | CNY 9.93 | CNY 9.35 | 9.78M |
| 2026-08-26 | CNY 10.15 | +1.70% | CNY 9.92 | CNY 10.25 | CNY 9.92 | 3.96M |
| 2026-08-25 | CNY 9.98 | +0.50% | CNY 9.94 | CNY 10.08 | CNY 9.89 | 2.76M |
| 2026-08-24 | CNY 9.93 | -1.97% | CNY 10.10 | CNY 10.15 | CNY 9.83 | 3.17M |
| 2026-08-21 | CNY 10.13 | +2.22% | CNY 9.80 | CNY 10.13 | CNY 9.80 | 4.11M |
| 2026-08-20 | CNY 9.91 | +0.81% | CNY 9.94 | CNY 10.11 | CNY 9.86 | 2.58M |
| 2026-08-19 | CNY 9.83 | -2.58% | CNY 10.04 | CNY 10.10 | CNY 9.81 | 2.90M |
| 2026-08-18 | CNY 10.09 | +1.41% | CNY 9.94 | CNY 10.09 | CNY 9.93 | 3.36M |
| 2026-08-17 | CNY 9.95 | +1.53% | CNY 9.81 | CNY 9.98 | CNY 9.72 | 2.47M |
| 2026-08-14 | CNY 9.80 | -0.71% | CNY 9.88 | CNY 9.95 | CNY 9.70 | 2.08M |
| 2026-08-13 | CNY 9.87 | -0.80% | CNY 9.95 | CNY 10.03 | CNY 9.84 | 2.55M |
| 2026-08-12 | CNY 9.95 | -0.50% | CNY 10.00 | CNY 10.01 | CNY 9.89 | 2.29M |
| 2026-08-11 | CNY 10.00 | -0.70% | CNY 9.99 | CNY 10.11 | CNY 9.86 | 3.93M |
| 2026-08-10 | CNY 10.07 | +2.44% | CNY 9.85 | CNY 10.07 | CNY 9.85 | 3.85M |
| 2026-08-07 | CNY 9.83 | -1.40% | CNY 9.96 | CNY 9.97 | CNY 9.72 | 1.91M |
| 2026-08-06 | CNY 9.97 | +1.12% | CNY 9.80 | CNY 9.98 | CNY 9.77 | 2.37M |
| 2026-08-05 | CNY 9.86 | +0.61% | CNY 9.75 | CNY 9.92 | CNY 9.75 | 2.79M |
| 2026-08-04 | CNY 9.80 | -0.41% | CNY 9.86 | CNY 10.00 | CNY 9.79 | 2.59M |
| 2026-08-03 | CNY 9.84 | +2.18% | CNY 9.64 | CNY 9.85 | CNY 9.58 | 2.42M |
| 2026-07-31 | CNY 9.63 | +1.16% | CNY 9.53 | CNY 9.69 | CNY 9.49 | 2.23M |
| 2026-07-30 | CNY 9.52 | -0.94% | CNY 9.62 | CNY 9.74 | CNY 9.36 | 2.39M |
| 2026-07-29 | CNY 9.61 | +1.80% | CNY 9.46 | CNY 9.84 | CNY 9.44 | 3.17M |
| 2026-07-28 | CNY 9.44 | -0.11% | CNY 9.38 | CNY 9.54 | CNY 9.37 | 2.88M |
| 2026-07-27 | CNY 9.45 | +2.83% | CNY 9.19 | CNY 9.48 | CNY 9.06 | 2.88M |
| 2026-07-24 | CNY 9.19 | -1.71% | CNY 9.19 | CNY 9.36 | CNY 9.18 | 2.10M |
| 2026-07-23 | CNY 9.35 | +2.97% | CNY 9.02 | CNY 9.36 | CNY 9.00 | 3.30M |
| 2026-07-22 | CNY 9.08 | -0.87% | CNY 9.01 | CNY 9.27 | CNY 8.96 | 2.80M |
| 2026-07-21 | CNY 9.16 | -2.86% | CNY 9.36 | CNY 9.36 | CNY 8.66 | 7.81M |
| 2026-07-20 | CNY 9.43 | -3.68% | CNY 9.86 | CNY 10.06 | CNY 9.36 | 6.26M |
| 2026-07-17 | CNY 9.79 | -3.36% | CNY 10.08 | CNY 10.32 | CNY 9.68 | 4.65M |
| 2026-07-16 | CNY 10.13 | -0.69% | CNY 10.18 | CNY 10.31 | CNY 10.07 | 3.84M |
| 2026-07-15 | CNY 10.20 | -0.58% | CNY 10.19 | CNY 10.40 | CNY 10.11 | 4.03M |
| 2026-07-14 | CNY 10.26 | +6.10% | CNY 9.60 | CNY 10.31 | CNY 9.60 | 6.83M |
| 2026-07-13 | CNY 9.67 | -3.01% | CNY 9.99 | CNY 10.12 | CNY 9.52 | 4.00M |
| 2026-07-10 | CNY 9.97 | +0.40% | CNY 9.86 | CNY 10.15 | CNY 9.80 | 3.06M |
| 2026-07-09 | CNY 9.93 | -1.68% | CNY 10.00 | CNY 10.19 | CNY 9.88 | 3.39M |
| 2026-07-08 | CNY 10.10 | -0.79% | CNY 10.24 | CNY 10.41 | CNY 10.07 | 2.69M |
| 2026-07-07 | CNY 10.18 | -1.74% | CNY 10.29 | CNY 10.60 | CNY 10.14 | 5.17M |
| 2026-07-06 | CNY 10.36 | -0.67% | CNY 10.36 | CNY 10.45 | CNY 10.25 | 2.66M |
| 2026-07-03 | CNY 10.43 | +2.86% | CNY 10.14 | CNY 10.54 | CNY 10.13 | 3.68M |
| 2026-07-02 | CNY 10.14 | +0.10% | CNY 10.11 | CNY 10.39 | CNY 10.04 | 3.31M |
| 2026-07-01 | CNY 10.13 | +0.70% | CNY 10.06 | CNY 10.20 | CNY 9.91 | 5.01M |
| 2026-06-30 | CNY 10.06 | +0.90% | CNY 9.95 | CNY 10.17 | CNY 9.78 | 5.06M |
| 2026-06-29 | CNY 9.97 | -2.25% | CNY 10.16 | CNY 10.20 | CNY 9.70 | 5.30M |
| 2026-06-26 | CNY 10.20 | -2.86% | CNY 10.45 | CNY 10.55 | CNY 10.15 | 4.62M |
| 2026-06-25 | CNY 10.50 | -0.38% | CNY 10.45 | CNY 10.89 | CNY 10.34 | 5.57M |
| 2026-06-24 | CNY 10.54 | -4.01% | CNY 10.88 | CNY 10.98 | CNY 10.35 | 6.96M |
| 2026-06-23 | CNY 10.98 | +3.00% | CNY 10.65 | CNY 11.16 | CNY 10.56 | 7.64M |
| 2026-06-22 | CNY 10.66 | +1.52% | CNY 10.58 | CNY 10.68 | CNY 10.25 | 6.43M |
| 2026-06-18 | CNY 10.50 | -2.96% | CNY 10.74 | CNY 10.77 | CNY 10.44 | 6.31M |
| 2026-06-17 | CNY 10.82 | +0.37% | CNY 10.88 | CNY 10.99 | CNY 10.76 | 5.62M |
| 2026-06-16 | CNY 10.78 | -1.46% | CNY 10.96 | CNY 11.00 | CNY 10.68 | 6.09M |
| 2026-06-15 | CNY 10.94 | -2.67% | CNY 11.26 | CNY 11.54 | CNY 10.83 | 10.78M |
| 2026-06-12 | CNY 11.24 | +9.98% | CNY 10.38 | CNY 11.24 | CNY 10.20 | 9.29M |
| 2026-06-11 | CNY 10.22 | +0.29% | CNY 10.34 | CNY 10.71 | CNY 10.11 | 7.30M |
| 2026-06-10 | CNY 10.19 | -3.87% | CNY 10.40 | CNY 10.49 | CNY 10.03 | 8.94M |
| 2026-06-09 | CNY 10.60 | -3.02% | CNY 10.92 | CNY 10.96 | CNY 10.39 | 9.69M |
| 2026-06-08 | CNY 10.93 | -7.92% | CNY 11.30 | CNY 11.46 | CNY 10.69 | 11.97M |
| 2026-06-05 | CNY 11.87 | -10.01% | CNY 13.19 | CNY 13.19 | CNY 11.87 | 16.40M |
| 2026-06-04 | CNY 13.19 | -3.01% | CNY 13.38 | CNY 13.46 | CNY 12.91 | 8.88M |
| 2026-06-03 | CNY 13.60 | -1.31% | CNY 13.34 | CNY 13.75 | CNY 13.19 | 15.17M |
| 2026-06-02 | CNY 13.78 | +3.30% | CNY 13.14 | CNY 13.83 | CNY 12.81 | 17.94M |
| 2026-06-01 | CNY 13.34 | +5.29% | CNY 12.62 | CNY 13.62 | CNY 12.48 | 23.27M |
| 2026-05-29 | CNY 12.67 | -2.69% | CNY 12.80 | CNY 13.22 | CNY 12.56 | 17.11M |
| 2026-05-28 | CNY 13.02 | -0.38% | CNY 13.15 | CNY 13.46 | CNY 12.80 | 23.22M |
| 2026-05-27 | CNY 13.07 | +10.02% | CNY 11.95 | CNY 13.07 | CNY 11.92 | 17.70M |
| 2026-05-26 | CNY 11.88 | -3.96% | CNY 12.12 | CNY 12.24 | CNY 11.81 | 10.05M |