001311 Geçmiş veriler - Chuzhou Duoli Automotive Technology Co., Ltd. Class A | Makkler

001311 Geçmiş veriler - Chuzhou Duoli Automotive Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,70	-%1,01	CNY 16,82	CNY 17,06	CNY 16,70	2,37M
2026-09-29	CNY 16,87	+%0,48	CNY 16,66	CNY 17,08	CNY 16,66	3,04M
2026-09-28	CNY 16,79	-%2,04	CNY 17,09	CNY 17,35	CNY 16,66	3,67M
2026-09-24	CNY 17,14	%0,00	CNY 17,04	CNY 17,48	CNY 17,01	3,10M
2026-09-23	CNY 17,14	-%0,46	CNY 17,22	CNY 17,41	CNY 17,03	2,49M
2026-09-22	CNY 17,22	-%1,32	CNY 17,54	CNY 17,63	CNY 17,16	4,29M
2026-09-21	CNY 17,45	+%4,55	CNY 16,90	CNY 17,45	CNY 16,72	4,25M
2026-09-18	CNY 16,69	-%0,12	CNY 16,80	CNY 17,00	CNY 16,59	3,45M
2026-09-17	CNY 16,71	+%0,84	CNY 16,50	CNY 16,94	CNY 16,45	2,65M
2026-09-16	CNY 16,57	+%0,36	CNY 16,46	CNY 16,68	CNY 16,37	2,32M
2026-09-15	CNY 16,51	-%0,84	CNY 16,52	CNY 16,76	CNY 16,41	2,68M
2026-09-14	CNY 16,65	+%0,24	CNY 16,52	CNY 16,85	CNY 16,34	2,95M
2026-09-11	CNY 16,61	-%2,12	CNY 16,84	CNY 16,96	CNY 16,31	3,13M
2026-09-10	CNY 16,97	-%2,92	CNY 17,35	CNY 17,44	CNY 16,91	3,78M
2026-09-09	CNY 17,48	-%2,78	CNY 18,01	CNY 18,05	CNY 17,45	4,11M
2026-09-08	CNY 17,98	-%0,28	CNY 18,13	CNY 18,13	CNY 17,63	5,07M
2026-09-07	CNY 18,03	+%4,64	CNY 17,30	CNY 18,13	CNY 17,19	7,39M
2026-09-04	CNY 17,23	-%1,99	CNY 17,73	CNY 18,06	CNY 17,10	4,78M
2026-09-03	CNY 17,58	+%0,51	CNY 17,55	CNY 17,90	CNY 17,33	3,03M
2026-09-02	CNY 17,49	+%0,92	CNY 17,14	CNY 17,65	CNY 17,01	4,16M
2026-09-01	CNY 17,33	-%1,20	CNY 17,58	CNY 17,71	CNY 17,30	3,73M
2026-08-31	CNY 17,54	+%1,21	CNY 17,33	CNY 17,67	CNY 17,14	4,50M
2026-08-28	CNY 17,33	-%0,35	CNY 17,41	CNY 17,56	CNY 17,18	3,86M
2026-08-27	CNY 17,39	+%0,06	CNY 17,50	CNY 17,60	CNY 17,11	4,55M
2026-08-26	CNY 17,38	-%0,74	CNY 17,54	CNY 17,77	CNY 17,32	3,51M
2026-08-25	CNY 17,51	-%1,19	CNY 17,50	CNY 17,77	CNY 17,33	3,63M
2026-08-24	CNY 17,72	-%0,34	CNY 17,70	CNY 18,01	CNY 17,37	4,79M
2026-08-21	CNY 17,78	-%0,45	CNY 17,87	CNY 17,96	CNY 17,54	3,06M
2026-08-20	CNY 17,86	+%0,34	CNY 17,91	CNY 18,21	CNY 17,77	5,05M
2026-08-19	CNY 17,80	-%3,16	CNY 18,37	CNY 18,75	CNY 17,70	8,69M
2026-08-18	CNY 18,38	-%2,23	CNY 18,58	CNY 18,58	CNY 18,05	6,04M
2026-08-17	CNY 18,80	+%3,35	CNY 18,61	CNY 18,80	CNY 17,88	8,40M
2026-08-14	CNY 18,19	+%0,39	CNY 18,60	CNY 19,43	CNY 16,31	15,45M
2026-08-13	CNY 18,12	-%1,63	CNY 18,43	CNY 18,57	CNY 18,08	5,22M
2026-08-12	CNY 18,42	+%1,88	CNY 18,00	CNY 18,58	CNY 17,90	5,42M
2026-08-11	CNY 18,08	+%2,84	CNY 17,49	CNY 18,41	CNY 17,17	6,69M
2026-08-10	CNY 17,58	+%4,09	CNY 16,90	CNY 17,65	CNY 16,90	5,69M
2026-08-07	CNY 16,89	+%1,50	CNY 16,51	CNY 16,99	CNY 16,12	8,05M
2026-08-06	CNY 16,64	+%2,59	CNY 16,29	CNY 16,71	CNY 16,04	4,86M
2026-08-05	CNY 16,22	+%1,88	CNY 15,92	CNY 16,43	CNY 15,81	4,10M
2026-08-04	CNY 15,92	+%1,21	CNY 15,74	CNY 16,02	CNY 15,63	4,61M
2026-08-03	CNY 15,73	-%0,69	CNY 15,80	CNY 16,08	CNY 15,59	3,93M
2026-07-31	CNY 15,84	+%0,96	CNY 15,83	CNY 16,35	CNY 15,70	5,50M
2026-07-30	CNY 15,69	-%1,94	CNY 16,27	CNY 16,27	CNY 15,61	5,67M
2026-07-29	CNY 16,00	+%6,95	CNY 14,98	CNY 16,13	CNY 14,80	8,79M
2026-07-28	CNY 14,96	+%1,98	CNY 14,58	CNY 15,17	CNY 14,43	5,34M
2026-07-27	CNY 14,67	+%3,09	CNY 14,22	CNY 14,73	CNY 14,19	4,00M
2026-07-24	CNY 14,23	-%3,59	CNY 14,70	CNY 14,70	CNY 14,15	3,45M
2026-07-23	CNY 14,76	+%1,37	CNY 14,56	CNY 14,77	CNY 14,50	3,14M
2026-07-22	CNY 14,56	-%1,42	CNY 14,77	CNY 14,89	CNY 14,33	4,51M
2026-07-21	CNY 14,77	-%0,67	CNY 14,72	CNY 14,99	CNY 13,81	6,63M
2026-07-20	CNY 14,87	-%2,81	CNY 15,47	CNY 15,81	CNY 14,65	6,24M
2026-07-17	CNY 15,30	-%6,71	CNY 16,30	CNY 16,54	CNY 15,26	6,49M
2026-07-16	CNY 16,40	-%0,36	CNY 16,22	CNY 16,71	CNY 16,17	4,90M
2026-07-15	CNY 16,46	+%2,49	CNY 15,97	CNY 16,55	CNY 15,90	6,35M
2026-07-14	CNY 16,06	-%1,71	CNY 16,34	CNY 16,73	CNY 15,84	8,11M
2026-07-13	CNY 16,34	-%9,22	CNY 17,95	CNY 17,96	CNY 16,27	7,90M
2026-07-10	CNY 18,00	-%3,90	CNY 18,49	CNY 18,80	CNY 17,99	10,15M
2026-07-09	CNY 18,73	+%3,94	CNY 17,80	CNY 18,74	CNY 16,96	18,52M
2026-07-08	CNY 18,02	-%8,39	CNY 19,88	CNY 20,00	CNY 17,79	24,47M
2026-07-07	CNY 19,67	+%10,01	CNY 18,19	CNY 19,67	CNY 18,09	3,44M
2026-07-06	CNY 17,88	+%2,52	CNY 17,62	CNY 18,12	CNY 17,30	7,42M
2026-07-03	CNY 17,44	+%4,68	CNY 16,68	CNY 17,78	CNY 16,60	6,61M
2026-07-02	CNY 16,66	+%0,85	CNY 16,53	CNY 17,11	CNY 16,40	5,60M
2026-07-01	CNY 16,52	+%2,42	CNY 16,28	CNY 16,66	CNY 16,04	4,70M
2026-06-30	CNY 16,13	+%0,37	CNY 15,94	CNY 16,32	CNY 15,90	3,42M
2026-06-29	CNY 16,07	-%0,31	CNY 16,16	CNY 16,40	CNY 15,73	4,47M
2026-06-26	CNY 16,12	-%2,89	CNY 16,56	CNY 16,77	CNY 16,04	5,59M
2026-06-25	CNY 16,60	-%3,77	CNY 17,27	CNY 17,79	CNY 16,53	5,33M
2026-06-24	CNY 17,25	-%1,54	CNY 17,52	CNY 17,61	CNY 16,93	5,20M
2026-06-23	CNY 17,52	-%0,28	CNY 17,57	CNY 18,02	CNY 17,33	4,35M
2026-06-22	CNY 17,57	-%1,01	CNY 17,85	CNY 17,85	CNY 16,92	5,83M
2026-06-18	CNY 17,75	-%1,99	CNY 18,03	CNY 18,16	CNY 17,70	3,83M
2026-06-17	CNY 18,11	-%1,25	CNY 18,34	CNY 18,49	CNY 18,01	3,59M
2026-06-16	CNY 18,34	+%0,82	CNY 18,19	CNY 18,71	CNY 17,74	4,99M
2026-06-15	CNY 18,19	-%0,98	CNY 18,40	CNY 18,73	CNY 18,08	5,78M
2026-06-12	CNY 18,37	-%0,16	CNY 18,58	CNY 18,86	CNY 18,21	4,81M
2026-06-11	CNY 18,40	-%1,60	CNY 18,55	CNY 18,77	CNY 18,02	3,01M
2026-06-10	CNY 18,70	-%3,86	CNY 19,20	CNY 19,54	CNY 18,37	4,59M
2026-06-09	CNY 19,45	-%1,57	CNY 20,00	CNY 20,11	CNY 19,26	4,15M
2026-06-08	CNY 19,76	-%3,52	CNY 19,99	CNY 20,43	CNY 19,42	4,14M
2026-06-05	CNY 20,48	-%2,20	CNY 20,94	CNY 21,10	CNY 20,16	4,41M
2026-06-04	CNY 20,94	-%0,71	CNY 20,88	CNY 21,43	CNY 20,76	3,38M
2026-06-03	CNY 21,09	-%0,57	CNY 21,20	CNY 21,85	CNY 20,85	4,29M
2026-06-02	CNY 21,21	-%2,03	CNY 21,59	CNY 22,32	CNY 21,20	5,49M
2026-06-01	CNY 21,65	+%6,65	CNY 20,32	CNY 22,13	CNY 19,93	8,67M
2026-05-29	CNY 20,30	-%2,87	CNY 20,90	CNY 21,19	CNY 20,21	5,01M
2026-05-28	CNY 20,90	-%1,42	CNY 21,32	CNY 21,40	CNY 20,56	3,50M
2026-05-27	CNY 21,20	-%3,90	CNY 21,90	CNY 22,15	CNY 21,03	4,81M
2026-05-26	CNY 22,06	-%1,01	CNY 22,25	CNY 22,57	CNY 21,65	6,05M