Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.70 | -1.01% | CNY 16.82 | CNY 17.06 | CNY 16.70 | 2.37M |
| 2026-09-29 | CNY 16.87 | +0.48% | CNY 16.66 | CNY 17.08 | CNY 16.66 | 3.04M |
| 2026-09-28 | CNY 16.79 | -2.04% | CNY 17.09 | CNY 17.35 | CNY 16.66 | 3.67M |
| 2026-09-24 | CNY 17.14 | 0.00% | CNY 17.04 | CNY 17.48 | CNY 17.01 |
| 3.10M |
| 2026-09-23 | CNY 17.14 | -0.46% | CNY 17.22 | CNY 17.41 | CNY 17.03 | 2.49M |
| 2026-09-22 | CNY 17.22 | -1.32% | CNY 17.54 | CNY 17.63 | CNY 17.16 | 4.29M |
| 2026-09-21 | CNY 17.45 | +4.55% | CNY 16.90 | CNY 17.45 | CNY 16.72 | 4.25M |
| 2026-09-18 | CNY 16.69 | -0.12% | CNY 16.80 | CNY 17.00 | CNY 16.59 | 3.45M |
| 2026-09-17 | CNY 16.71 | +0.84% | CNY 16.50 | CNY 16.94 | CNY 16.45 | 2.65M |
| 2026-09-16 | CNY 16.57 | +0.36% | CNY 16.46 | CNY 16.68 | CNY 16.37 | 2.32M |
| 2026-09-15 | CNY 16.51 | -0.84% | CNY 16.52 | CNY 16.76 | CNY 16.41 | 2.68M |
| 2026-09-14 | CNY 16.65 | +0.24% | CNY 16.52 | CNY 16.85 | CNY 16.34 | 2.95M |
| 2026-09-11 | CNY 16.61 | -2.12% | CNY 16.84 | CNY 16.96 | CNY 16.31 | 3.13M |
| 2026-09-10 | CNY 16.97 | -2.92% | CNY 17.35 | CNY 17.44 | CNY 16.91 | 3.78M |
| 2026-09-09 | CNY 17.48 | -2.78% | CNY 18.01 | CNY 18.05 | CNY 17.45 | 4.11M |
| 2026-09-08 | CNY 17.98 | -0.28% | CNY 18.13 | CNY 18.13 | CNY 17.63 | 5.07M |
| 2026-09-07 | CNY 18.03 | +4.64% | CNY 17.30 | CNY 18.13 | CNY 17.19 | 7.39M |
| 2026-09-04 | CNY 17.23 | -1.99% | CNY 17.73 | CNY 18.06 | CNY 17.10 | 4.78M |
| 2026-09-03 | CNY 17.58 | +0.51% | CNY 17.55 | CNY 17.90 | CNY 17.33 | 3.03M |
| 2026-09-02 | CNY 17.49 | +0.92% | CNY 17.14 | CNY 17.65 | CNY 17.01 | 4.16M |
| 2026-09-01 | CNY 17.33 | -1.20% | CNY 17.58 | CNY 17.71 | CNY 17.30 | 3.73M |
| 2026-08-31 | CNY 17.54 | +1.21% | CNY 17.33 | CNY 17.67 | CNY 17.14 | 4.50M |
| 2026-08-28 | CNY 17.33 | -0.35% | CNY 17.41 | CNY 17.56 | CNY 17.18 | 3.86M |
| 2026-08-27 | CNY 17.39 | +0.06% | CNY 17.50 | CNY 17.60 | CNY 17.11 | 4.55M |
| 2026-08-26 | CNY 17.38 | -0.74% | CNY 17.54 | CNY 17.77 | CNY 17.32 | 3.51M |
| 2026-08-25 | CNY 17.51 | -1.19% | CNY 17.50 | CNY 17.77 | CNY 17.33 | 3.63M |
| 2026-08-24 | CNY 17.72 | -0.34% | CNY 17.70 | CNY 18.01 | CNY 17.37 | 4.79M |
| 2026-08-21 | CNY 17.78 | -0.45% | CNY 17.87 | CNY 17.96 | CNY 17.54 | 3.06M |
| 2026-08-20 | CNY 17.86 | +0.34% | CNY 17.91 | CNY 18.21 | CNY 17.77 | 5.05M |
| 2026-08-19 | CNY 17.80 | -3.16% | CNY 18.37 | CNY 18.75 | CNY 17.70 | 8.69M |
| 2026-08-18 | CNY 18.38 | -2.23% | CNY 18.58 | CNY 18.58 | CNY 18.05 | 6.04M |
| 2026-08-17 | CNY 18.80 | +3.35% | CNY 18.61 | CNY 18.80 | CNY 17.88 | 8.40M |
| 2026-08-14 | CNY 18.19 | +0.39% | CNY 18.60 | CNY 19.43 | CNY 16.31 | 15.45M |
| 2026-08-13 | CNY 18.12 | -1.63% | CNY 18.43 | CNY 18.57 | CNY 18.08 | 5.22M |
| 2026-08-12 | CNY 18.42 | +1.88% | CNY 18.00 | CNY 18.58 | CNY 17.90 | 5.42M |
| 2026-08-11 | CNY 18.08 | +2.84% | CNY 17.49 | CNY 18.41 | CNY 17.17 | 6.69M |
| 2026-08-10 | CNY 17.58 | +4.09% | CNY 16.90 | CNY 17.65 | CNY 16.90 | 5.69M |
| 2026-08-07 | CNY 16.89 | +1.50% | CNY 16.51 | CNY 16.99 | CNY 16.12 | 8.05M |
| 2026-08-06 | CNY 16.64 | +2.59% | CNY 16.29 | CNY 16.71 | CNY 16.04 | 4.86M |
| 2026-08-05 | CNY 16.22 | +1.88% | CNY 15.92 | CNY 16.43 | CNY 15.81 | 4.10M |
| 2026-08-04 | CNY 15.92 | +1.21% | CNY 15.74 | CNY 16.02 | CNY 15.63 | 4.61M |
| 2026-08-03 | CNY 15.73 | -0.69% | CNY 15.80 | CNY 16.08 | CNY 15.59 | 3.93M |
| 2026-07-31 | CNY 15.84 | +0.96% | CNY 15.83 | CNY 16.35 | CNY 15.70 | 5.50M |
| 2026-07-30 | CNY 15.69 | -1.94% | CNY 16.27 | CNY 16.27 | CNY 15.61 | 5.67M |
| 2026-07-29 | CNY 16.00 | +6.95% | CNY 14.98 | CNY 16.13 | CNY 14.80 | 8.79M |
| 2026-07-28 | CNY 14.96 | +1.98% | CNY 14.58 | CNY 15.17 | CNY 14.43 | 5.34M |
| 2026-07-27 | CNY 14.67 | +3.09% | CNY 14.22 | CNY 14.73 | CNY 14.19 | 4.00M |
| 2026-07-24 | CNY 14.23 | -3.59% | CNY 14.70 | CNY 14.70 | CNY 14.15 | 3.45M |
| 2026-07-23 | CNY 14.76 | +1.37% | CNY 14.56 | CNY 14.77 | CNY 14.50 | 3.14M |
| 2026-07-22 | CNY 14.56 | -1.42% | CNY 14.77 | CNY 14.89 | CNY 14.33 | 4.51M |
| 2026-07-21 | CNY 14.77 | -0.67% | CNY 14.72 | CNY 14.99 | CNY 13.81 | 6.63M |
| 2026-07-20 | CNY 14.87 | -2.81% | CNY 15.47 | CNY 15.81 | CNY 14.65 | 6.24M |
| 2026-07-17 | CNY 15.30 | -6.71% | CNY 16.30 | CNY 16.54 | CNY 15.26 | 6.49M |
| 2026-07-16 | CNY 16.40 | -0.36% | CNY 16.22 | CNY 16.71 | CNY 16.17 | 4.90M |
| 2026-07-15 | CNY 16.46 | +2.49% | CNY 15.97 | CNY 16.55 | CNY 15.90 | 6.35M |
| 2026-07-14 | CNY 16.06 | -1.71% | CNY 16.34 | CNY 16.73 | CNY 15.84 | 8.11M |
| 2026-07-13 | CNY 16.34 | -9.22% | CNY 17.95 | CNY 17.96 | CNY 16.27 | 7.90M |
| 2026-07-10 | CNY 18.00 | -3.90% | CNY 18.49 | CNY 18.80 | CNY 17.99 | 10.15M |
| 2026-07-09 | CNY 18.73 | +3.94% | CNY 17.80 | CNY 18.74 | CNY 16.96 | 18.52M |
| 2026-07-08 | CNY 18.02 | -8.39% | CNY 19.88 | CNY 20.00 | CNY 17.79 | 24.47M |
| 2026-07-07 | CNY 19.67 | +10.01% | CNY 18.19 | CNY 19.67 | CNY 18.09 | 3.44M |
| 2026-07-06 | CNY 17.88 | +2.52% | CNY 17.62 | CNY 18.12 | CNY 17.30 | 7.42M |
| 2026-07-03 | CNY 17.44 | +4.68% | CNY 16.68 | CNY 17.78 | CNY 16.60 | 6.61M |
| 2026-07-02 | CNY 16.66 | +0.85% | CNY 16.53 | CNY 17.11 | CNY 16.40 | 5.60M |
| 2026-07-01 | CNY 16.52 | +2.42% | CNY 16.28 | CNY 16.66 | CNY 16.04 | 4.70M |
| 2026-06-30 | CNY 16.13 | +0.37% | CNY 15.94 | CNY 16.32 | CNY 15.90 | 3.42M |
| 2026-06-29 | CNY 16.07 | -0.31% | CNY 16.16 | CNY 16.40 | CNY 15.73 | 4.47M |
| 2026-06-26 | CNY 16.12 | -2.89% | CNY 16.56 | CNY 16.77 | CNY 16.04 | 5.59M |
| 2026-06-25 | CNY 16.60 | -3.77% | CNY 17.27 | CNY 17.79 | CNY 16.53 | 5.33M |
| 2026-06-24 | CNY 17.25 | -1.54% | CNY 17.52 | CNY 17.61 | CNY 16.93 | 5.20M |
| 2026-06-23 | CNY 17.52 | -0.28% | CNY 17.57 | CNY 18.02 | CNY 17.33 | 4.35M |
| 2026-06-22 | CNY 17.57 | -1.01% | CNY 17.85 | CNY 17.85 | CNY 16.92 | 5.83M |
| 2026-06-18 | CNY 17.75 | -1.99% | CNY 18.03 | CNY 18.16 | CNY 17.70 | 3.83M |
| 2026-06-17 | CNY 18.11 | -1.25% | CNY 18.34 | CNY 18.49 | CNY 18.01 | 3.59M |
| 2026-06-16 | CNY 18.34 | +0.82% | CNY 18.19 | CNY 18.71 | CNY 17.74 | 4.99M |
| 2026-06-15 | CNY 18.19 | -0.98% | CNY 18.40 | CNY 18.73 | CNY 18.08 | 5.78M |
| 2026-06-12 | CNY 18.37 | -0.16% | CNY 18.58 | CNY 18.86 | CNY 18.21 | 4.81M |
| 2026-06-11 | CNY 18.40 | -1.60% | CNY 18.55 | CNY 18.77 | CNY 18.02 | 3.01M |
| 2026-06-10 | CNY 18.70 | -3.86% | CNY 19.20 | CNY 19.54 | CNY 18.37 | 4.59M |
| 2026-06-09 | CNY 19.45 | -1.57% | CNY 20.00 | CNY 20.11 | CNY 19.26 | 4.15M |
| 2026-06-08 | CNY 19.76 | -3.52% | CNY 19.99 | CNY 20.43 | CNY 19.42 | 4.14M |
| 2026-06-05 | CNY 20.48 | -2.20% | CNY 20.94 | CNY 21.10 | CNY 20.16 | 4.41M |
| 2026-06-04 | CNY 20.94 | -0.71% | CNY 20.88 | CNY 21.43 | CNY 20.76 | 3.38M |
| 2026-06-03 | CNY 21.09 | -0.57% | CNY 21.20 | CNY 21.85 | CNY 20.85 | 4.29M |
| 2026-06-02 | CNY 21.21 | -2.03% | CNY 21.59 | CNY 22.32 | CNY 21.20 | 5.49M |
| 2026-06-01 | CNY 21.65 | +6.65% | CNY 20.32 | CNY 22.13 | CNY 19.93 | 8.67M |
| 2026-05-29 | CNY 20.30 | -2.87% | CNY 20.90 | CNY 21.19 | CNY 20.21 | 5.01M |
| 2026-05-28 | CNY 20.90 | -1.42% | CNY 21.32 | CNY 21.40 | CNY 20.56 | 3.50M |
| 2026-05-27 | CNY 21.20 | -3.90% | CNY 21.90 | CNY 22.15 | CNY 21.03 | 4.81M |
| 2026-05-26 | CNY 22.06 | -1.01% | CNY 22.25 | CNY 22.57 | CNY 21.65 | 6.05M |