001318 Geçmiş veriler - Jiangxi Sunshine Dairy Co., Ltd. Class A | Makkler

001318 Geçmiş veriler - Jiangxi Sunshine Dairy Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,04	+%10,04	CNY 11,88	CNY 13,04	CNY 11,75	9,97M
2026-09-29	CNY 11,85	+%0,34	CNY 11,77	CNY 11,89	CNY 11,56	2,79M
2026-09-28	CNY 11,81	+%1,55	CNY 11,61	CNY 11,93	CNY 11,61	4,07M
2026-09-24	CNY 11,63	-%0,60	CNY 11,66	CNY 11,76	CNY 11,61	1,55M
2026-09-23	CNY 11,70	-%1,10	CNY 11,77	CNY 11,83	CNY 11,60	2,43M
2026-09-22	CNY 11,83	+%0,42	CNY 11,70	CNY 11,95	CNY 11,56	2,19M
2026-09-21	CNY 11,78	+%3,33	CNY 11,40	CNY 11,78	CNY 11,36	2,81M
2026-09-18	CNY 11,40	+%1,24	CNY 11,27	CNY 11,47	CNY 11,21	3,13M
2026-09-17	CNY 11,26	+%0,45	CNY 11,20	CNY 11,27	CNY 11,03	1,47M
2026-09-16	CNY 11,21	-%0,18	CNY 11,20	CNY 11,27	CNY 11,07	2,63M
2026-09-15	CNY 11,23	-%2,18	CNY 11,46	CNY 11,49	CNY 11,19	2,52M
2026-09-14	CNY 11,48	%0,00	CNY 11,45	CNY 11,66	CNY 11,41	2,28M
2026-09-11	CNY 11,48	-%2,71	CNY 11,77	CNY 11,77	CNY 11,40	3,17M
2026-09-10	CNY 11,80	-%2,96	CNY 12,08	CNY 12,22	CNY 11,75	3,34M
2026-09-09	CNY 12,16	-%0,98	CNY 12,42	CNY 12,42	CNY 12,06	4,08M
2026-09-08	CNY 12,28	+%1,82	CNY 12,00	CNY 12,38	CNY 11,96	5,48M
2026-09-07	CNY 12,06	+%2,46	CNY 11,71	CNY 12,06	CNY 11,71	4,01M
2026-09-04	CNY 11,77	+%1,55	CNY 11,60	CNY 11,84	CNY 11,54	2,81M
2026-09-03	CNY 11,59	-%1,02	CNY 11,71	CNY 11,81	CNY 11,58	2,73M
2026-09-02	CNY 11,71	-%2,17	CNY 11,89	CNY 11,97	CNY 11,68	3,58M
2026-09-01	CNY 11,97	+%2,40	CNY 11,72	CNY 12,07	CNY 11,67	5,40M
2026-08-31	CNY 11,69	-%0,60	CNY 11,81	CNY 11,99	CNY 11,67	5,54M
2026-08-28	CNY 11,76	+%2,44	CNY 11,40	CNY 11,92	CNY 11,34	6,88M
2026-08-27	CNY 11,48	+%1,15	CNY 11,39	CNY 11,79	CNY 11,32	5,17M
2026-08-26	CNY 11,35	-%0,18	CNY 11,30	CNY 11,63	CNY 11,21	5,93M
2026-08-25	CNY 11,37	+%4,03	CNY 10,95	CNY 11,61	CNY 10,94	6,14M
2026-08-24	CNY 10,93	-%1,35	CNY 11,10	CNY 11,23	CNY 10,88	2,99M
2026-08-21	CNY 11,08	-%1,51	CNY 11,22	CNY 11,23	CNY 10,99	4,20M
2026-08-20	CNY 11,25	-%0,27	CNY 11,40	CNY 11,43	CNY 11,13	5,23M
2026-08-19	CNY 11,28	-%4,89	CNY 11,80	CNY 11,91	CNY 11,24	8,06M
2026-08-18	CNY 11,86	-%3,97	CNY 12,48	CNY 12,69	CNY 11,78	15,84M
2026-08-17	CNY 12,35	+%9,97	CNY 11,25	CNY 12,35	CNY 11,25	7,09M
2026-08-14	CNY 11,23	-%2,69	CNY 11,56	CNY 11,56	CNY 11,08	5,62M
2026-08-13	CNY 11,54	-%0,17	CNY 11,59	CNY 11,81	CNY 11,36	6,64M
2026-08-12	CNY 11,56	+%1,85	CNY 11,33	CNY 11,64	CNY 11,22	7,69M
2026-08-11	CNY 11,35	+%0,98	CNY 11,35	CNY 11,69	CNY 11,20	9,04M
2026-08-10	CNY 11,24	+%3,21	CNY 10,86	CNY 11,30	CNY 10,85	6,47M
2026-08-07	CNY 10,89	-%0,37	CNY 10,97	CNY 10,97	CNY 10,68	3,35M
2026-08-06	CNY 10,93	-%0,82	CNY 10,95	CNY 11,07	CNY 10,80	3,29M
2026-08-05	CNY 11,02	+%1,01	CNY 10,94	CNY 11,15	CNY 10,83	5,65M
2026-08-04	CNY 10,91	-%0,37	CNY 10,95	CNY 11,16	CNY 10,87	5,11M
2026-08-03	CNY 10,95	+%0,74	CNY 10,82	CNY 10,98	CNY 10,73	6,02M
2026-07-31	CNY 10,87	+%2,07	CNY 10,45	CNY 10,89	CNY 10,45	8,34M
2026-07-30	CNY 10,65	-%4,05	CNY 11,22	CNY 11,45	CNY 10,60	16,33M
2026-07-29	CNY 11,10	+%10,01	CNY 10,12	CNY 11,10	CNY 10,11	11,62M
2026-07-28	CNY 10,09	+%3,49	CNY 9,65	CNY 10,10	CNY 9,65	4,26M
2026-07-27	CNY 9,75	+%1,99	CNY 9,56	CNY 9,83	CNY 9,50	2,72M
2026-07-24	CNY 9,56	-%2,55	CNY 9,78	CNY 9,80	CNY 9,55	3,65M
2026-07-23	CNY 9,81	+%0,93	CNY 9,60	CNY 9,82	CNY 9,58	3,10M
2026-07-22	CNY 9,72	-%1,22	CNY 9,85	CNY 9,94	CNY 9,63	3,00M
2026-07-21	CNY 9,84	-%3,24	CNY 10,11	CNY 10,14	CNY 9,75	5,46M
2026-07-20	CNY 10,17	-%3,14	CNY 10,48	CNY 10,62	CNY 10,04	6,23M
2026-07-17	CNY 10,50	+%0,19	CNY 10,46	CNY 11,08	CNY 10,38	6,88M
2026-07-16	CNY 10,48	+%1,35	CNY 10,31	CNY 10,57	CNY 10,22	4,85M
2026-07-15	CNY 10,34	+%1,08	CNY 10,23	CNY 10,41	CNY 10,15	4,05M
2026-07-14	CNY 10,23	+%1,79	CNY 10,07	CNY 10,31	CNY 9,97	3,21M
2026-07-13	CNY 10,05	-%1,28	CNY 10,28	CNY 10,28	CNY 9,96	2,95M
2026-07-10	CNY 10,18	+%1,90	CNY 10,00	CNY 10,34	CNY 9,87	2,34M
2026-07-09	CNY 9,99	-%3,01	CNY 10,30	CNY 10,30	CNY 9,91	2,61M
2026-07-08	CNY 10,30	+%1,08	CNY 10,10	CNY 10,35	CNY 10,04	1,77M
2026-07-07	CNY 10,19	-%3,14	CNY 10,52	CNY 10,52	CNY 10,17	1,35M
2026-07-06	CNY 10,52	+%0,67	CNY 10,48	CNY 10,63	CNY 10,40	2,31M
2026-07-03	CNY 10,45	+%1,46	CNY 10,30	CNY 10,53	CNY 10,30	2,33M
2026-07-02	CNY 10,30	+%0,59	CNY 10,21	CNY 10,51	CNY 10,20	2,24M
2026-07-01	CNY 10,24	+%3,33	CNY 9,88	CNY 10,37	CNY 9,87	2,50M
2026-06-30	CNY 9,91	-%1,69	CNY 9,99	CNY 10,11	CNY 9,79	1,84M
2026-06-29	CNY 10,08	+%0,90	CNY 9,96	CNY 10,16	CNY 9,65	2,54M
2026-06-26	CNY 9,99	-%2,15	CNY 10,10	CNY 10,18	CNY 9,88	2,05M
2026-06-25	CNY 10,21	-%1,45	CNY 10,46	CNY 10,46	CNY 10,10	1,69M
2026-06-24	CNY 10,36	-%3,27	CNY 10,65	CNY 10,75	CNY 10,33	1,72M
2026-06-23	CNY 10,71	+%0,66	CNY 10,59	CNY 10,93	CNY 10,55	2,27M
2026-06-22	CNY 10,64	+%0,85	CNY 10,50	CNY 10,69	CNY 10,20	2,33M
2026-06-18	CNY 10,55	-%0,47	CNY 10,60	CNY 10,66	CNY 10,41	2,03M
2026-06-17	CNY 10,60	-%2,66	CNY 10,86	CNY 10,88	CNY 10,53	1,75M
2026-06-16	CNY 10,89	-%2,33	CNY 10,98	CNY 11,00	CNY 10,75	1,63M
2026-06-15	CNY 11,15	-%0,18	CNY 11,10	CNY 11,36	CNY 11,09	1,84M
2026-06-12	CNY 11,17	+%2,01	CNY 10,99	CNY 11,24	CNY 10,88	2,29M
2026-06-11	CNY 10,95	-%1,26	CNY 11,10	CNY 11,15	CNY 10,82	1,80M
2026-06-10	CNY 11,09	-%1,07	CNY 11,23	CNY 11,26	CNY 10,89	2,85M
2026-06-09	CNY 11,21	-%0,36	CNY 11,28	CNY 11,40	CNY 11,11	1,60M
2026-06-08	CNY 11,25	-%2,26	CNY 11,29	CNY 11,62	CNY 11,09	2,29M
2026-06-05	CNY 11,51	+%0,52	CNY 11,46	CNY 11,64	CNY 11,26	2,74M
2026-06-04	CNY 11,45	-%2,47	CNY 11,64	CNY 11,79	CNY 11,30	3,12M
2026-06-03	CNY 11,74	-%2,00	CNY 11,97	CNY 11,97	CNY 11,61	2,08M
2026-06-02	CNY 11,98	-%2,60	CNY 12,25	CNY 12,28	CNY 11,90	3,53M
2026-06-01	CNY 12,30	+%2,24	CNY 12,05	CNY 12,30	CNY 11,80	3,38M
2026-05-29	CNY 12,03	+%0,59	CNY 11,94	CNY 12,38	CNY 11,86	3,27M
2026-05-28	CNY 11,96	-%1,81	CNY 12,04	CNY 12,10	CNY 11,73	3,32M
2026-05-27	CNY 12,18	+%2,01	CNY 12,07	CNY 12,61	CNY 11,59	6,38M
2026-05-26	CNY 11,94	-%1,73	CNY 12,21	CNY 12,22	CNY 11,80	1,97M