001318 Historical data - Jiangxi Sunshine Dairy Co., Ltd. Class A | Makkler

001318 Historical data - Jiangxi Sunshine Dairy Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.04	+10.04%	CNY 11.88	CNY 13.04	CNY 11.75	9.97M
2026-09-29	CNY 11.85	+0.34%	CNY 11.77	CNY 11.89	CNY 11.56	2.79M
2026-09-28	CNY 11.81	+1.55%	CNY 11.61	CNY 11.93	CNY 11.61	4.07M
2026-09-24	CNY 11.63	-0.60%	CNY 11.66	CNY 11.76	CNY 11.61	1.55M
2026-09-23	CNY 11.70	-1.10%	CNY 11.77	CNY 11.83	CNY 11.60	2.43M
2026-09-22	CNY 11.83	+0.42%	CNY 11.70	CNY 11.95	CNY 11.56	2.19M
2026-09-21	CNY 11.78	+3.33%	CNY 11.40	CNY 11.78	CNY 11.36	2.81M
2026-09-18	CNY 11.40	+1.24%	CNY 11.27	CNY 11.47	CNY 11.21	3.13M
2026-09-17	CNY 11.26	+0.45%	CNY 11.20	CNY 11.27	CNY 11.03	1.47M
2026-09-16	CNY 11.21	-0.18%	CNY 11.20	CNY 11.27	CNY 11.07	2.63M
2026-09-15	CNY 11.23	-2.18%	CNY 11.46	CNY 11.49	CNY 11.19	2.52M
2026-09-14	CNY 11.48	0.00%	CNY 11.45	CNY 11.66	CNY 11.41	2.28M
2026-09-11	CNY 11.48	-2.71%	CNY 11.77	CNY 11.77	CNY 11.40	3.17M
2026-09-10	CNY 11.80	-2.96%	CNY 12.08	CNY 12.22	CNY 11.75	3.34M
2026-09-09	CNY 12.16	-0.98%	CNY 12.42	CNY 12.42	CNY 12.06	4.08M
2026-09-08	CNY 12.28	+1.82%	CNY 12.00	CNY 12.38	CNY 11.96	5.48M
2026-09-07	CNY 12.06	+2.46%	CNY 11.71	CNY 12.06	CNY 11.71	4.01M
2026-09-04	CNY 11.77	+1.55%	CNY 11.60	CNY 11.84	CNY 11.54	2.81M
2026-09-03	CNY 11.59	-1.02%	CNY 11.71	CNY 11.81	CNY 11.58	2.73M
2026-09-02	CNY 11.71	-2.17%	CNY 11.89	CNY 11.97	CNY 11.68	3.58M
2026-09-01	CNY 11.97	+2.40%	CNY 11.72	CNY 12.07	CNY 11.67	5.40M
2026-08-31	CNY 11.69	-0.60%	CNY 11.81	CNY 11.99	CNY 11.67	5.54M
2026-08-28	CNY 11.76	+2.44%	CNY 11.40	CNY 11.92	CNY 11.34	6.88M
2026-08-27	CNY 11.48	+1.15%	CNY 11.39	CNY 11.79	CNY 11.32	5.17M
2026-08-26	CNY 11.35	-0.18%	CNY 11.30	CNY 11.63	CNY 11.21	5.93M
2026-08-25	CNY 11.37	+4.03%	CNY 10.95	CNY 11.61	CNY 10.94	6.14M
2026-08-24	CNY 10.93	-1.35%	CNY 11.10	CNY 11.23	CNY 10.88	2.99M
2026-08-21	CNY 11.08	-1.51%	CNY 11.22	CNY 11.23	CNY 10.99	4.20M
2026-08-20	CNY 11.25	-0.27%	CNY 11.40	CNY 11.43	CNY 11.13	5.23M
2026-08-19	CNY 11.28	-4.89%	CNY 11.80	CNY 11.91	CNY 11.24	8.06M
2026-08-18	CNY 11.86	-3.97%	CNY 12.48	CNY 12.69	CNY 11.78	15.84M
2026-08-17	CNY 12.35	+9.97%	CNY 11.25	CNY 12.35	CNY 11.25	7.09M
2026-08-14	CNY 11.23	-2.69%	CNY 11.56	CNY 11.56	CNY 11.08	5.62M
2026-08-13	CNY 11.54	-0.17%	CNY 11.59	CNY 11.81	CNY 11.36	6.64M
2026-08-12	CNY 11.56	+1.85%	CNY 11.33	CNY 11.64	CNY 11.22	7.69M
2026-08-11	CNY 11.35	+0.98%	CNY 11.35	CNY 11.69	CNY 11.20	9.04M
2026-08-10	CNY 11.24	+3.21%	CNY 10.86	CNY 11.30	CNY 10.85	6.47M
2026-08-07	CNY 10.89	-0.37%	CNY 10.97	CNY 10.97	CNY 10.68	3.35M
2026-08-06	CNY 10.93	-0.82%	CNY 10.95	CNY 11.07	CNY 10.80	3.29M
2026-08-05	CNY 11.02	+1.01%	CNY 10.94	CNY 11.15	CNY 10.83	5.65M
2026-08-04	CNY 10.91	-0.37%	CNY 10.95	CNY 11.16	CNY 10.87	5.11M
2026-08-03	CNY 10.95	+0.74%	CNY 10.82	CNY 10.98	CNY 10.73	6.02M
2026-07-31	CNY 10.87	+2.07%	CNY 10.45	CNY 10.89	CNY 10.45	8.34M
2026-07-30	CNY 10.65	-4.05%	CNY 11.22	CNY 11.45	CNY 10.60	16.33M
2026-07-29	CNY 11.10	+10.01%	CNY 10.12	CNY 11.10	CNY 10.11	11.62M
2026-07-28	CNY 10.09	+3.49%	CNY 9.65	CNY 10.10	CNY 9.65	4.26M
2026-07-27	CNY 9.75	+1.99%	CNY 9.56	CNY 9.83	CNY 9.50	2.72M
2026-07-24	CNY 9.56	-2.55%	CNY 9.78	CNY 9.80	CNY 9.55	3.65M
2026-07-23	CNY 9.81	+0.93%	CNY 9.60	CNY 9.82	CNY 9.58	3.10M
2026-07-22	CNY 9.72	-1.22%	CNY 9.85	CNY 9.94	CNY 9.63	3.00M
2026-07-21	CNY 9.84	-3.24%	CNY 10.11	CNY 10.14	CNY 9.75	5.46M
2026-07-20	CNY 10.17	-3.14%	CNY 10.48	CNY 10.62	CNY 10.04	6.23M
2026-07-17	CNY 10.50	+0.19%	CNY 10.46	CNY 11.08	CNY 10.38	6.88M
2026-07-16	CNY 10.48	+1.35%	CNY 10.31	CNY 10.57	CNY 10.22	4.85M
2026-07-15	CNY 10.34	+1.08%	CNY 10.23	CNY 10.41	CNY 10.15	4.05M
2026-07-14	CNY 10.23	+1.79%	CNY 10.07	CNY 10.31	CNY 9.97	3.21M
2026-07-13	CNY 10.05	-1.28%	CNY 10.28	CNY 10.28	CNY 9.96	2.95M
2026-07-10	CNY 10.18	+1.90%	CNY 10.00	CNY 10.34	CNY 9.87	2.34M
2026-07-09	CNY 9.99	-3.01%	CNY 10.30	CNY 10.30	CNY 9.91	2.61M
2026-07-08	CNY 10.30	+1.08%	CNY 10.10	CNY 10.35	CNY 10.04	1.77M
2026-07-07	CNY 10.19	-3.14%	CNY 10.52	CNY 10.52	CNY 10.17	1.35M
2026-07-06	CNY 10.52	+0.67%	CNY 10.48	CNY 10.63	CNY 10.40	2.31M
2026-07-03	CNY 10.45	+1.46%	CNY 10.30	CNY 10.53	CNY 10.30	2.33M
2026-07-02	CNY 10.30	+0.59%	CNY 10.21	CNY 10.51	CNY 10.20	2.24M
2026-07-01	CNY 10.24	+3.33%	CNY 9.88	CNY 10.37	CNY 9.87	2.50M
2026-06-30	CNY 9.91	-1.69%	CNY 9.99	CNY 10.11	CNY 9.79	1.84M
2026-06-29	CNY 10.08	+0.90%	CNY 9.96	CNY 10.16	CNY 9.65	2.54M
2026-06-26	CNY 9.99	-2.15%	CNY 10.10	CNY 10.18	CNY 9.88	2.05M
2026-06-25	CNY 10.21	-1.45%	CNY 10.46	CNY 10.46	CNY 10.10	1.69M
2026-06-24	CNY 10.36	-3.27%	CNY 10.65	CNY 10.75	CNY 10.33	1.72M
2026-06-23	CNY 10.71	+0.66%	CNY 10.59	CNY 10.93	CNY 10.55	2.27M
2026-06-22	CNY 10.64	+0.85%	CNY 10.50	CNY 10.69	CNY 10.20	2.33M
2026-06-18	CNY 10.55	-0.47%	CNY 10.60	CNY 10.66	CNY 10.41	2.03M
2026-06-17	CNY 10.60	-2.66%	CNY 10.86	CNY 10.88	CNY 10.53	1.75M
2026-06-16	CNY 10.89	-2.33%	CNY 10.98	CNY 11.00	CNY 10.75	1.63M
2026-06-15	CNY 11.15	-0.18%	CNY 11.10	CNY 11.36	CNY 11.09	1.84M
2026-06-12	CNY 11.17	+2.01%	CNY 10.99	CNY 11.24	CNY 10.88	2.29M
2026-06-11	CNY 10.95	-1.26%	CNY 11.10	CNY 11.15	CNY 10.82	1.80M
2026-06-10	CNY 11.09	-1.07%	CNY 11.23	CNY 11.26	CNY 10.89	2.85M
2026-06-09	CNY 11.21	-0.36%	CNY 11.28	CNY 11.40	CNY 11.11	1.60M
2026-06-08	CNY 11.25	-2.26%	CNY 11.29	CNY 11.62	CNY 11.09	2.29M
2026-06-05	CNY 11.51	+0.52%	CNY 11.46	CNY 11.64	CNY 11.26	2.74M
2026-06-04	CNY 11.45	-2.47%	CNY 11.64	CNY 11.79	CNY 11.30	3.12M
2026-06-03	CNY 11.74	-2.00%	CNY 11.97	CNY 11.97	CNY 11.61	2.08M
2026-06-02	CNY 11.98	-2.60%	CNY 12.25	CNY 12.28	CNY 11.90	3.53M
2026-06-01	CNY 12.30	+2.24%	CNY 12.05	CNY 12.30	CNY 11.80	3.38M
2026-05-29	CNY 12.03	+0.59%	CNY 11.94	CNY 12.38	CNY 11.86	3.27M
2026-05-28	CNY 11.96	-1.81%	CNY 12.04	CNY 12.10	CNY 11.73	3.32M
2026-05-27	CNY 12.18	+2.01%	CNY 12.07	CNY 12.61	CNY 11.59	6.38M
2026-05-26	CNY 11.94	-1.73%	CNY 12.21	CNY 12.22	CNY 11.80	1.97M