Arrow Home Group Co., Ltd. Class A 001322
SZSE · Çin · Üretici İmalatı
CNY 6,74+0,23 (+%3,53)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,74 | +%3,53 | CNY 6,50 | CNY 6,83 | CNY 6,46 | 9,09M |
| 2026-09-29 | CNY 6,51 | +%2,52 | CNY 6,36 | CNY 6,57 | CNY 6,32 | 7,31M |
| 2026-09-28 | CNY 6,35 | -%2,46 | CNY 6,54 | CNY 6,60 | CNY 6,33 | 7,97M |
| 2026-09-24 | CNY 6,51 | -%2,98 | CNY 6,62 | CNY 6,72 | CNY 6,47 | 15,31M |
| 2026-09-23 | CNY 6,71 | -%3,45 | CNY 7,10 | CNY 7,55 | CNY 6,69 | 27,81M |
| 2026-09-22 | CNY 6,95 | +%9,97 | CNY 6,32 | CNY 6,95 | CNY 6,29 | 16,12M |
| 2026-09-21 | CNY 6,32 | +%2,76 | CNY 6,16 | CNY 6,35 | CNY 6,12 | 3,69M |
| 2026-09-18 | CNY 6,15 | +%0,33 | CNY 6,10 | CNY 6,24 | CNY 6,08 | 2,67M |
| 2026-09-17 | CNY 6,13 | +%0,49 | CNY 6,12 | CNY 6,15 | CNY 6,04 | 1,67M |
| 2026-09-16 | CNY 6,10 | -%0,81 | CNY 6,12 | CNY 6,17 | CNY 6,06 | 3,07M |
| 2026-09-15 | CNY 6,15 | -%3,15 | CNY 6,36 | CNY 6,44 | CNY 6,13 | 3,44M |
| 2026-09-14 | CNY 6,35 | +%2,58 | CNY 6,22 | CNY 6,40 | CNY 6,19 | 3,04M |
| 2026-09-11 | CNY 6,19 | -%3,73 | CNY 6,39 | CNY 6,44 | CNY 6,15 | 3,89M |
| 2026-09-10 | CNY 6,43 | -%1,53 | CNY 6,60 | CNY 6,60 | CNY 6,40 | 2,30M |
| 2026-09-09 | CNY 6,53 | -%1,21 | CNY 6,55 | CNY 6,63 | CNY 6,50 | 2,92M |
| 2026-09-08 | CNY 6,61 | +%1,54 | CNY 6,52 | CNY 6,65 | CNY 6,46 | 2,59M |
| 2026-09-07 | CNY 6,51 | +%0,31 | CNY 6,49 | CNY 6,52 | CNY 6,28 | 3,40M |
| 2026-09-04 | CNY 6,49 | -%0,61 | CNY 6,55 | CNY 6,60 | CNY 6,48 | 2,56M |
| 2026-09-03 | CNY 6,53 | -%1,36 | CNY 6,67 | CNY 6,69 | CNY 6,52 | 2,34M |
| 2026-09-02 | CNY 6,62 | -%2,22 | CNY 6,77 | CNY 6,77 | CNY 6,56 | 3,35M |
| 2026-09-01 | CNY 6,77 | +%0,59 | CNY 6,70 | CNY 6,79 | CNY 6,65 | 3,36M |
| 2026-08-31 | CNY 6,73 | +%1,20 | CNY 6,68 | CNY 6,80 | CNY 6,58 | 6,61M |
| 2026-08-28 | CNY 6,65 | +%3,91 | CNY 6,39 | CNY 6,79 | CNY 6,32 | 8,87M |
| 2026-08-27 | CNY 6,40 | +%1,11 | CNY 6,33 | CNY 6,44 | CNY 6,22 | 5,19M |
| 2026-08-26 | CNY 6,33 | +%0,96 | CNY 6,29 | CNY 6,35 | CNY 6,25 | 2,97M |
| 2026-08-25 | CNY 6,27 | +%1,46 | CNY 6,16 | CNY 6,28 | CNY 6,13 | 2,60M |
| 2026-08-24 | CNY 6,18 | -%1,59 | CNY 6,28 | CNY 6,41 | CNY 6,15 | 3,04M |
| 2026-08-21 | CNY 6,28 | +%0,96 | CNY 6,22 | CNY 6,32 | CNY 6,11 | 3,82M |
| 2026-08-20 | CNY 6,22 | +%4,36 | CNY 6,03 | CNY 6,26 | CNY 5,99 | 5,83M |
| 2026-08-19 | CNY 5,96 | -%2,77 | CNY 6,14 | CNY 6,14 | CNY 5,95 | 3,39M |
| 2026-08-18 | CNY 6,13 | -%1,13 | CNY 6,16 | CNY 6,25 | CNY 6,09 | 3,31M |
| 2026-08-17 | CNY 6,20 | +%0,49 | CNY 6,17 | CNY 6,23 | CNY 6,08 | 2,28M |
| 2026-08-14 | CNY 6,17 | -%0,80 | CNY 6,24 | CNY 6,25 | CNY 6,10 | 3,97M |
| 2026-08-13 | CNY 6,22 | -%1,27 | CNY 6,30 | CNY 6,30 | CNY 6,20 | 3,41M |
| 2026-08-12 | CNY 6,30 | +%2,11 | CNY 6,19 | CNY 6,32 | CNY 6,13 | 4,30M |
| 2026-08-11 | CNY 6,17 | -%0,16 | CNY 6,14 | CNY 6,20 | CNY 6,09 | 3,02M |
| 2026-08-10 | CNY 6,18 | +%2,15 | CNY 6,06 | CNY 6,20 | CNY 5,97 | 4,47M |
| 2026-08-07 | CNY 6,05 | -%1,79 | CNY 6,15 | CNY 6,15 | CNY 5,97 | 3,52M |
| 2026-08-06 | CNY 6,16 | -%0,48 | CNY 6,12 | CNY 6,22 | CNY 6,06 | 2,85M |
| 2026-08-05 | CNY 6,19 | %0,00 | CNY 6,17 | CNY 6,21 | CNY 6,08 | 2,63M |
| 2026-08-04 | CNY 6,19 | -%1,12 | CNY 6,25 | CNY 6,35 | CNY 6,17 | 3,21M |
| 2026-08-03 | CNY 6,26 | +%0,81 | CNY 6,22 | CNY 6,27 | CNY 6,18 | 2,51M |
| 2026-07-31 | CNY 6,21 | +%1,64 | CNY 6,10 | CNY 6,23 | CNY 6,08 | 3,47M |
| 2026-07-30 | CNY 6,11 | +%0,49 | CNY 6,03 | CNY 6,17 | CNY 6,01 | 4,49M |
| 2026-07-29 | CNY 6,08 | +%1,67 | CNY 5,98 | CNY 6,21 | CNY 5,96 | 7,26M |
| 2026-07-28 | CNY 5,98 | +%0,50 | CNY 5,93 | CNY 6,03 | CNY 5,91 | 2,51M |
| 2026-07-27 | CNY 5,95 | +%1,36 | CNY 5,85 | CNY 5,99 | CNY 5,82 | 3,11M |
| 2026-07-24 | CNY 5,87 | -%3,93 | CNY 6,12 | CNY 6,13 | CNY 5,85 | 2,98M |
| 2026-07-23 | CNY 6,11 | +%1,16 | CNY 5,99 | CNY 6,12 | CNY 5,97 | 2,30M |
| 2026-07-22 | CNY 6,04 | -%2,11 | CNY 6,12 | CNY 6,18 | CNY 5,95 | 4,37M |
| 2026-07-21 | CNY 6,17 | -%1,75 | CNY 6,27 | CNY 6,35 | CNY 6,13 | 4,14M |
| 2026-07-20 | CNY 6,28 | -%3,09 | CNY 6,48 | CNY 6,51 | CNY 6,21 | 5,95M |
| 2026-07-17 | CNY 6,48 | +%1,73 | CNY 6,37 | CNY 6,58 | CNY 6,30 | 7,15M |
| 2026-07-16 | CNY 6,37 | +%3,92 | CNY 6,06 | CNY 6,42 | CNY 6,05 | 6,68M |
| 2026-07-15 | CNY 6,13 | +%0,16 | CNY 6,07 | CNY 6,19 | CNY 6,00 | 3,27M |
| 2026-07-14 | CNY 6,12 | +%1,16 | CNY 6,02 | CNY 6,17 | CNY 6,00 | 2,71M |
| 2026-07-13 | CNY 6,05 | -%2,26 | CNY 6,15 | CNY 6,23 | CNY 6,04 | 2,82M |
| 2026-07-10 | CNY 6,19 | -%2,52 | CNY 6,34 | CNY 6,34 | CNY 6,19 | 4,43M |
| 2026-07-09 | CNY 6,35 | +%0,79 | CNY 6,25 | CNY 6,35 | CNY 6,21 | 3,69M |
| 2026-07-08 | CNY 6,30 | -%0,94 | CNY 6,34 | CNY 6,47 | CNY 6,29 | 4,34M |
| 2026-07-07 | CNY 6,36 | +%1,27 | CNY 6,32 | CNY 6,44 | CNY 6,20 | 4,38M |
| 2026-07-06 | CNY 6,28 | -%0,48 | CNY 6,26 | CNY 6,46 | CNY 6,23 | 5,43M |
| 2026-07-03 | CNY 6,31 | -%2,47 | CNY 6,48 | CNY 6,71 | CNY 6,21 | 13,69M |
| 2026-07-02 | CNY 6,47 | +%5,03 | CNY 6,12 | CNY 6,78 | CNY 6,06 | 21,57M |
| 2026-07-01 | CNY 6,16 | +%1,99 | CNY 6,04 | CNY 6,20 | CNY 5,96 | 4,52M |
| 2026-06-30 | CNY 6,04 | -%4,13 | CNY 6,28 | CNY 6,38 | CNY 6,00 | 7,05M |
| 2026-06-29 | CNY 6,30 | +%3,79 | CNY 6,07 | CNY 6,33 | CNY 6,00 | 8,31M |
| 2026-06-26 | CNY 6,07 | +%5,93 | CNY 5,68 | CNY 6,22 | CNY 5,60 | 10,75M |
| 2026-06-25 | CNY 5,73 | +%0,17 | CNY 5,71 | CNY 5,76 | CNY 5,61 | 2,51M |
| 2026-06-24 | CNY 5,72 | -%2,72 | CNY 5,89 | CNY 5,89 | CNY 5,69 | 3,89M |
| 2026-06-23 | CNY 5,88 | +%0,86 | CNY 5,79 | CNY 6,02 | CNY 5,79 | 3,74M |
| 2026-06-22 | CNY 5,83 | -%0,17 | CNY 5,78 | CNY 5,89 | CNY 5,69 | 3,67M |
| 2026-06-18 | CNY 5,84 | -%0,68 | CNY 5,98 | CNY 5,98 | CNY 5,78 | 3,07M |
| 2026-06-17 | CNY 5,88 | -%2,16 | CNY 5,99 | CNY 6,00 | CNY 5,84 | 3,92M |
| 2026-06-16 | CNY 6,01 | -%3,38 | CNY 6,18 | CNY 6,21 | CNY 5,98 | 6,60M |
| 2026-06-15 | CNY 6,22 | -%4,45 | CNY 6,47 | CNY 6,51 | CNY 6,20 | 7,65M |
| 2026-06-12 | CNY 6,51 | +%2,36 | CNY 6,36 | CNY 6,64 | CNY 6,16 | 11,63M |
| 2026-06-11 | CNY 6,36 | +%2,58 | CNY 6,14 | CNY 6,82 | CNY 6,01 | 14,42M |
| 2026-06-10 | CNY 6,20 | -%0,80 | CNY 6,24 | CNY 6,24 | CNY 6,05 | 3,43M |
| 2026-06-09 | CNY 6,25 | -%0,16 | CNY 6,26 | CNY 6,39 | CNY 6,16 | 3,78M |
| 2026-06-08 | CNY 6,26 | -%1,57 | CNY 6,26 | CNY 6,43 | CNY 6,13 | 3,24M |
| 2026-06-05 | CNY 6,36 | +%0,32 | CNY 6,31 | CNY 6,48 | CNY 6,28 | 2,60M |
| 2026-06-04 | CNY 6,34 | -%0,63 | CNY 6,38 | CNY 6,41 | CNY 6,21 | 3,21M |
| 2026-06-03 | CNY 6,38 | -%2,45 | CNY 6,48 | CNY 6,51 | CNY 6,36 | 4,32M |
| 2026-06-02 | CNY 6,54 | -%2,53 | CNY 6,71 | CNY 6,80 | CNY 6,52 | 3,72M |
| 2026-06-01 | CNY 6,71 | +%1,36 | CNY 6,52 | CNY 6,75 | CNY 6,51 | 3,73M |
| 2026-05-29 | CNY 6,62 | -%0,60 | CNY 6,66 | CNY 6,75 | CNY 6,56 | 3,77M |
| 2026-05-28 | CNY 6,66 | -%0,89 | CNY 6,73 | CNY 6,75 | CNY 6,54 | 3,24M |
| 2026-05-27 | CNY 6,72 | -%3,17 | CNY 6,92 | CNY 6,98 | CNY 6,66 | 4,43M |
| 2026-05-26 | CNY 6,94 | +%0,29 | CNY 6,91 | CNY 6,94 | CNY 6,77 | 3,97M |