Arrow Home Group Co., Ltd. Class A 001322
SZSE · China · Producer Manufacturing
CNY 6.74+0.23 (+3.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.74 | +3.53% | CNY 6.50 | CNY 6.83 | CNY 6.46 | 9.09M |
| 2026-09-29 | CNY 6.51 | +2.52% | CNY 6.36 | CNY 6.57 | CNY 6.32 | 7.31M |
| 2026-09-28 | CNY 6.35 | -2.46% | CNY 6.54 | CNY 6.60 | CNY 6.33 | 7.97M |
| 2026-09-24 | CNY 6.51 | -2.98% | CNY 6.62 | CNY 6.72 | CNY 6.47 | 15.31M |
| 2026-09-23 | CNY 6.71 | -3.45% | CNY 7.10 | CNY 7.55 | CNY 6.69 | 27.81M |
| 2026-09-22 | CNY 6.95 | +9.97% | CNY 6.32 | CNY 6.95 | CNY 6.29 | 16.12M |
| 2026-09-21 | CNY 6.32 | +2.76% | CNY 6.16 | CNY 6.35 | CNY 6.12 | 3.69M |
| 2026-09-18 | CNY 6.15 | +0.33% | CNY 6.10 | CNY 6.24 | CNY 6.08 | 2.67M |
| 2026-09-17 | CNY 6.13 | +0.49% | CNY 6.12 | CNY 6.15 | CNY 6.04 | 1.67M |
| 2026-09-16 | CNY 6.10 | -0.81% | CNY 6.12 | CNY 6.17 | CNY 6.06 | 3.07M |
| 2026-09-15 | CNY 6.15 | -3.15% | CNY 6.36 | CNY 6.44 | CNY 6.13 | 3.44M |
| 2026-09-14 | CNY 6.35 | +2.58% | CNY 6.22 | CNY 6.40 | CNY 6.19 | 3.04M |
| 2026-09-11 | CNY 6.19 | -3.73% | CNY 6.39 | CNY 6.44 | CNY 6.15 | 3.89M |
| 2026-09-10 | CNY 6.43 | -1.53% | CNY 6.60 | CNY 6.60 | CNY 6.40 | 2.30M |
| 2026-09-09 | CNY 6.53 | -1.21% | CNY 6.55 | CNY 6.63 | CNY 6.50 | 2.92M |
| 2026-09-08 | CNY 6.61 | +1.54% | CNY 6.52 | CNY 6.65 | CNY 6.46 | 2.59M |
| 2026-09-07 | CNY 6.51 | +0.31% | CNY 6.49 | CNY 6.52 | CNY 6.28 | 3.40M |
| 2026-09-04 | CNY 6.49 | -0.61% | CNY 6.55 | CNY 6.60 | CNY 6.48 | 2.56M |
| 2026-09-03 | CNY 6.53 | -1.36% | CNY 6.67 | CNY 6.69 | CNY 6.52 | 2.34M |
| 2026-09-02 | CNY 6.62 | -2.22% | CNY 6.77 | CNY 6.77 | CNY 6.56 | 3.35M |
| 2026-09-01 | CNY 6.77 | +0.59% | CNY 6.70 | CNY 6.79 | CNY 6.65 | 3.36M |
| 2026-08-31 | CNY 6.73 | +1.20% | CNY 6.68 | CNY 6.80 | CNY 6.58 | 6.61M |
| 2026-08-28 | CNY 6.65 | +3.91% | CNY 6.39 | CNY 6.79 | CNY 6.32 | 8.87M |
| 2026-08-27 | CNY 6.40 | +1.11% | CNY 6.33 | CNY 6.44 | CNY 6.22 | 5.19M |
| 2026-08-26 | CNY 6.33 | +0.96% | CNY 6.29 | CNY 6.35 | CNY 6.25 | 2.97M |
| 2026-08-25 | CNY 6.27 | +1.46% | CNY 6.16 | CNY 6.28 | CNY 6.13 | 2.60M |
| 2026-08-24 | CNY 6.18 | -1.59% | CNY 6.28 | CNY 6.41 | CNY 6.15 | 3.04M |
| 2026-08-21 | CNY 6.28 | +0.96% | CNY 6.22 | CNY 6.32 | CNY 6.11 | 3.82M |
| 2026-08-20 | CNY 6.22 | +4.36% | CNY 6.03 | CNY 6.26 | CNY 5.99 | 5.83M |
| 2026-08-19 | CNY 5.96 | -2.77% | CNY 6.14 | CNY 6.14 | CNY 5.95 | 3.39M |
| 2026-08-18 | CNY 6.13 | -1.13% | CNY 6.16 | CNY 6.25 | CNY 6.09 | 3.31M |
| 2026-08-17 | CNY 6.20 | +0.49% | CNY 6.17 | CNY 6.23 | CNY 6.08 | 2.28M |
| 2026-08-14 | CNY 6.17 | -0.80% | CNY 6.24 | CNY 6.25 | CNY 6.10 | 3.97M |
| 2026-08-13 | CNY 6.22 | -1.27% | CNY 6.30 | CNY 6.30 | CNY 6.20 | 3.41M |
| 2026-08-12 | CNY 6.30 | +2.11% | CNY 6.19 | CNY 6.32 | CNY 6.13 | 4.30M |
| 2026-08-11 | CNY 6.17 | -0.16% | CNY 6.14 | CNY 6.20 | CNY 6.09 | 3.02M |
| 2026-08-10 | CNY 6.18 | +2.15% | CNY 6.06 | CNY 6.20 | CNY 5.97 | 4.47M |
| 2026-08-07 | CNY 6.05 | -1.79% | CNY 6.15 | CNY 6.15 | CNY 5.97 | 3.52M |
| 2026-08-06 | CNY 6.16 | -0.48% | CNY 6.12 | CNY 6.22 | CNY 6.06 | 2.85M |
| 2026-08-05 | CNY 6.19 | 0.00% | CNY 6.17 | CNY 6.21 | CNY 6.08 | 2.63M |
| 2026-08-04 | CNY 6.19 | -1.12% | CNY 6.25 | CNY 6.35 | CNY 6.17 | 3.21M |
| 2026-08-03 | CNY 6.26 | +0.81% | CNY 6.22 | CNY 6.27 | CNY 6.18 | 2.51M |
| 2026-07-31 | CNY 6.21 | +1.64% | CNY 6.10 | CNY 6.23 | CNY 6.08 | 3.47M |
| 2026-07-30 | CNY 6.11 | +0.49% | CNY 6.03 | CNY 6.17 | CNY 6.01 | 4.49M |
| 2026-07-29 | CNY 6.08 | +1.67% | CNY 5.98 | CNY 6.21 | CNY 5.96 | 7.26M |
| 2026-07-28 | CNY 5.98 | +0.50% | CNY 5.93 | CNY 6.03 | CNY 5.91 | 2.51M |
| 2026-07-27 | CNY 5.95 | +1.36% | CNY 5.85 | CNY 5.99 | CNY 5.82 | 3.11M |
| 2026-07-24 | CNY 5.87 | -3.93% | CNY 6.12 | CNY 6.13 | CNY 5.85 | 2.98M |
| 2026-07-23 | CNY 6.11 | +1.16% | CNY 5.99 | CNY 6.12 | CNY 5.97 | 2.30M |
| 2026-07-22 | CNY 6.04 | -2.11% | CNY 6.12 | CNY 6.18 | CNY 5.95 | 4.37M |
| 2026-07-21 | CNY 6.17 | -1.75% | CNY 6.27 | CNY 6.35 | CNY 6.13 | 4.14M |
| 2026-07-20 | CNY 6.28 | -3.09% | CNY 6.48 | CNY 6.51 | CNY 6.21 | 5.95M |
| 2026-07-17 | CNY 6.48 | +1.73% | CNY 6.37 | CNY 6.58 | CNY 6.30 | 7.15M |
| 2026-07-16 | CNY 6.37 | +3.92% | CNY 6.06 | CNY 6.42 | CNY 6.05 | 6.68M |
| 2026-07-15 | CNY 6.13 | +0.16% | CNY 6.07 | CNY 6.19 | CNY 6.00 | 3.27M |
| 2026-07-14 | CNY 6.12 | +1.16% | CNY 6.02 | CNY 6.17 | CNY 6.00 | 2.71M |
| 2026-07-13 | CNY 6.05 | -2.26% | CNY 6.15 | CNY 6.23 | CNY 6.04 | 2.82M |
| 2026-07-10 | CNY 6.19 | -2.52% | CNY 6.34 | CNY 6.34 | CNY 6.19 | 4.43M |
| 2026-07-09 | CNY 6.35 | +0.79% | CNY 6.25 | CNY 6.35 | CNY 6.21 | 3.69M |
| 2026-07-08 | CNY 6.30 | -0.94% | CNY 6.34 | CNY 6.47 | CNY 6.29 | 4.34M |
| 2026-07-07 | CNY 6.36 | +1.27% | CNY 6.32 | CNY 6.44 | CNY 6.20 | 4.38M |
| 2026-07-06 | CNY 6.28 | -0.48% | CNY 6.26 | CNY 6.46 | CNY 6.23 | 5.43M |
| 2026-07-03 | CNY 6.31 | -2.47% | CNY 6.48 | CNY 6.71 | CNY 6.21 | 13.69M |
| 2026-07-02 | CNY 6.47 | +5.03% | CNY 6.12 | CNY 6.78 | CNY 6.06 | 21.57M |
| 2026-07-01 | CNY 6.16 | +1.99% | CNY 6.04 | CNY 6.20 | CNY 5.96 | 4.52M |
| 2026-06-30 | CNY 6.04 | -4.13% | CNY 6.28 | CNY 6.38 | CNY 6.00 | 7.05M |
| 2026-06-29 | CNY 6.30 | +3.79% | CNY 6.07 | CNY 6.33 | CNY 6.00 | 8.31M |
| 2026-06-26 | CNY 6.07 | +5.93% | CNY 5.68 | CNY 6.22 | CNY 5.60 | 10.75M |
| 2026-06-25 | CNY 5.73 | +0.17% | CNY 5.71 | CNY 5.76 | CNY 5.61 | 2.51M |
| 2026-06-24 | CNY 5.72 | -2.72% | CNY 5.89 | CNY 5.89 | CNY 5.69 | 3.89M |
| 2026-06-23 | CNY 5.88 | +0.86% | CNY 5.79 | CNY 6.02 | CNY 5.79 | 3.74M |
| 2026-06-22 | CNY 5.83 | -0.17% | CNY 5.78 | CNY 5.89 | CNY 5.69 | 3.67M |
| 2026-06-18 | CNY 5.84 | -0.68% | CNY 5.98 | CNY 5.98 | CNY 5.78 | 3.07M |
| 2026-06-17 | CNY 5.88 | -2.16% | CNY 5.99 | CNY 6.00 | CNY 5.84 | 3.92M |
| 2026-06-16 | CNY 6.01 | -3.38% | CNY 6.18 | CNY 6.21 | CNY 5.98 | 6.60M |
| 2026-06-15 | CNY 6.22 | -4.45% | CNY 6.47 | CNY 6.51 | CNY 6.20 | 7.65M |
| 2026-06-12 | CNY 6.51 | +2.36% | CNY 6.36 | CNY 6.64 | CNY 6.16 | 11.63M |
| 2026-06-11 | CNY 6.36 | +2.58% | CNY 6.14 | CNY 6.82 | CNY 6.01 | 14.42M |
| 2026-06-10 | CNY 6.20 | -0.80% | CNY 6.24 | CNY 6.24 | CNY 6.05 | 3.43M |
| 2026-06-09 | CNY 6.25 | -0.16% | CNY 6.26 | CNY 6.39 | CNY 6.16 | 3.78M |
| 2026-06-08 | CNY 6.26 | -1.57% | CNY 6.26 | CNY 6.43 | CNY 6.13 | 3.24M |
| 2026-06-05 | CNY 6.36 | +0.32% | CNY 6.31 | CNY 6.48 | CNY 6.28 | 2.60M |
| 2026-06-04 | CNY 6.34 | -0.63% | CNY 6.38 | CNY 6.41 | CNY 6.21 | 3.21M |
| 2026-06-03 | CNY 6.38 | -2.45% | CNY 6.48 | CNY 6.51 | CNY 6.36 | 4.32M |
| 2026-06-02 | CNY 6.54 | -2.53% | CNY 6.71 | CNY 6.80 | CNY 6.52 | 3.72M |
| 2026-06-01 | CNY 6.71 | +1.36% | CNY 6.52 | CNY 6.75 | CNY 6.51 | 3.73M |
| 2026-05-29 | CNY 6.62 | -0.60% | CNY 6.66 | CNY 6.75 | CNY 6.56 | 3.77M |
| 2026-05-28 | CNY 6.66 | -0.89% | CNY 6.73 | CNY 6.75 | CNY 6.54 | 3.24M |
| 2026-05-27 | CNY 6.72 | -3.17% | CNY 6.92 | CNY 6.98 | CNY 6.66 | 4.43M |
| 2026-05-26 | CNY 6.94 | +0.29% | CNY 6.91 | CNY 6.94 | CNY 6.77 | 3.97M |