001324 Geçmiş veriler - Changzhou Evergreen Technology Co., Ltd. Class A | Makkler

001324 Geçmiş veriler - Changzhou Evergreen Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,26	-%1,17	CNY 20,56	CNY 21,07	CNY 20,06	3,92M
2026-09-29	CNY 20,50	+%2,24	CNY 20,01	CNY 21,05	CNY 19,95	3,17M
2026-09-28	CNY 20,05	-%3,00	CNY 20,50	CNY 21,18	CNY 19,94	3,52M
2026-09-24	CNY 20,67	-%2,41	CNY 21,18	CNY 21,28	CNY 20,61	3,29M
2026-09-23	CNY 21,18	-%2,13	CNY 21,60	CNY 21,86	CNY 21,13	3,64M
2026-09-22	CNY 21,64	+%1,03	CNY 21,40	CNY 21,72	CNY 21,00	3,82M
2026-09-21	CNY 21,42	+%3,63	CNY 20,51	CNY 21,57	CNY 20,36	6,45M
2026-09-18	CNY 20,67	+%6,00	CNY 19,53	CNY 20,99	CNY 19,53	7,67M
2026-09-17	CNY 19,50	-%1,81	CNY 19,89	CNY 20,07	CNY 19,45	4,10M
2026-09-16	CNY 19,86	+%1,59	CNY 19,65	CNY 19,92	CNY 19,40	3,28M
2026-09-15	CNY 19,55	-%1,81	CNY 19,87	CNY 20,25	CNY 19,52	3,40M
2026-09-14	CNY 19,91	-%1,87	CNY 20,29	CNY 20,57	CNY 19,87	3,45M
2026-09-11	CNY 20,29	-%2,55	CNY 20,99	CNY 20,99	CNY 19,80	3,61M
2026-09-10	CNY 20,82	-%2,12	CNY 21,12	CNY 21,34	CNY 20,75	3,57M
2026-09-09	CNY 21,27	+%2,06	CNY 20,84	CNY 21,58	CNY 20,61	5,48M
2026-09-08	CNY 20,84	+%4,83	CNY 20,01	CNY 21,09	CNY 19,81	7,07M
2026-09-07	CNY 19,88	+%3,43	CNY 19,24	CNY 19,92	CNY 19,13	3,78M
2026-09-04	CNY 19,22	+%0,26	CNY 19,15	CNY 19,65	CNY 19,08	2,72M
2026-09-03	CNY 19,17	-%0,98	CNY 19,36	CNY 19,51	CNY 19,17	2,77M
2026-09-02	CNY 19,36	+%0,16	CNY 19,14	CNY 19,44	CNY 18,85	3,08M
2026-09-01	CNY 19,33	-%0,36	CNY 19,35	CNY 19,65	CNY 19,25	3,13M
2026-08-31	CNY 19,40	-%3,24	CNY 19,79	CNY 21,10	CNY 19,31	6,03M
2026-08-28	CNY 20,05	+%3,56	CNY 19,30	CNY 20,34	CNY 18,93	8,90M
2026-08-27	CNY 19,36	+%4,37	CNY 18,46	CNY 20,41	CNY 18,41	14,00M
2026-08-26	CNY 18,55	-%0,16	CNY 18,66	CNY 18,94	CNY 18,42	2,88M
2026-08-25	CNY 18,58	+%5,57	CNY 17,50	CNY 18,73	CNY 17,35	4,54M
2026-08-24	CNY 17,60	-%4,92	CNY 18,46	CNY 18,47	CNY 17,47	3,51M
2026-08-21	CNY 18,51	-%2,06	CNY 18,88	CNY 18,90	CNY 18,23	2,82M
2026-08-20	CNY 18,90	+%5,47	CNY 18,08	CNY 19,49	CNY 18,08	6,20M
2026-08-19	CNY 17,92	-%6,91	CNY 19,07	CNY 19,10	CNY 17,78	4,80M
2026-08-18	CNY 19,25	-%4,66	CNY 20,19	CNY 20,19	CNY 19,25	3,34M
2026-08-17	CNY 20,19	+%3,75	CNY 19,55	CNY 20,36	CNY 19,30	3,44M
2026-08-14	CNY 19,46	+%0,31	CNY 19,41	CNY 19,52	CNY 19,26	1,15M
2026-08-13	CNY 19,40	-%0,97	CNY 19,62	CNY 19,78	CNY 19,28	1,30M
2026-08-12	CNY 19,59	+%0,36	CNY 19,43	CNY 19,69	CNY 19,30	2,16M
2026-08-11	CNY 19,52	-%0,81	CNY 19,63	CNY 19,90	CNY 19,30	2,50M
2026-08-10	CNY 19,68	+%2,39	CNY 19,22	CNY 20,02	CNY 18,99	3,65M
2026-08-07	CNY 19,22	-%0,10	CNY 19,24	CNY 19,30	CNY 18,97	1,51M
2026-08-06	CNY 19,24	+%1,80	CNY 18,88	CNY 19,25	CNY 18,77	1,85M
2026-08-05	CNY 18,90	-%0,84	CNY 19,06	CNY 19,17	CNY 18,70	2,12M
2026-08-04	CNY 19,06	-%1,24	CNY 19,36	CNY 19,41	CNY 18,86	1,51M
2026-08-03	CNY 19,30	+%0,52	CNY 19,20	CNY 19,30	CNY 18,83	1,65M
2026-07-31	CNY 19,20	+%3,17	CNY 18,81	CNY 19,22	CNY 18,66	1,62M
2026-07-30	CNY 18,61	-%1,79	CNY 18,83	CNY 19,05	CNY 18,15	1,75M
2026-07-29	CNY 18,95	+%0,05	CNY 18,82	CNY 19,18	CNY 18,60	1,64M
2026-07-28	CNY 18,94	+%3,84	CNY 17,94	CNY 19,50	CNY 17,91	3,15M
2026-07-27	CNY 18,24	+%2,36	CNY 17,85	CNY 18,30	CNY 17,49	1,65M
2026-07-24	CNY 17,82	%0,00	CNY 17,61	CNY 17,95	CNY 17,40	1,37M
2026-07-23	CNY 17,82	+%3,42	CNY 17,20	CNY 18,16	CNY 17,03	2,31M
2026-07-22	CNY 17,23	-%1,99	CNY 17,34	CNY 17,54	CNY 16,98	1,79M
2026-07-21	CNY 17,58	-%1,24	CNY 17,76	CNY 17,76	CNY 16,36	3,45M
2026-07-20	CNY 17,80	-%1,39	CNY 18,05	CNY 18,17	CNY 16,78	3,41M
2026-07-17	CNY 18,05	-%4,40	CNY 18,89	CNY 18,90	CNY 17,74	2,60M
2026-07-16	CNY 18,88	-%0,53	CNY 18,77	CNY 19,04	CNY 18,32	1,69M
2026-07-15	CNY 18,98	-%1,20	CNY 19,13	CNY 19,31	CNY 18,64	1,75M
2026-07-14	CNY 19,21	-%1,13	CNY 19,39	CNY 19,39	CNY 18,66	2,23M
2026-07-13	CNY 19,43	-%0,05	CNY 19,35	CNY 19,70	CNY 19,02	2,45M
2026-07-10	CNY 19,44	-%1,62	CNY 19,77	CNY 20,18	CNY 19,40	3,96M
2026-07-09	CNY 19,76	-%0,10	CNY 19,81	CNY 19,90	CNY 19,11	2,48M
2026-07-08	CNY 19,78	+%2,28	CNY 19,35	CNY 20,01	CNY 18,88	3,01M
2026-07-07	CNY 19,34	-%2,77	CNY 20,06	CNY 20,06	CNY 19,31	2,35M
2026-07-06	CNY 19,89	-%0,30	CNY 19,94	CNY 20,20	CNY 19,57	2,31M
2026-07-03	CNY 19,95	+%2,31	CNY 19,80	CNY 20,45	CNY 19,38	3,36M
2026-07-02	CNY 19,50	-%2,50	CNY 19,55	CNY 20,37	CNY 19,28	3,55M
2026-07-01	CNY 20,00	+%8,81	CNY 18,38	CNY 20,01	CNY 18,11	5,94M
2026-06-30	CNY 18,38	+%2,51	CNY 18,36	CNY 18,43	CNY 17,42	3,30M
2026-06-29	CNY 17,93	-%4,68	CNY 18,54	CNY 19,30	CNY 17,40	4,35M
2026-06-26	CNY 18,81	+%3,35	CNY 18,01	CNY 18,90	CNY 18,01	3,49M
2026-06-25	CNY 18,20	-%2,88	CNY 18,99	CNY 19,38	CNY 17,92	5,28M
2026-06-24	CNY 18,74	-%1,37	CNY 18,96	CNY 19,18	CNY 18,55	2,76M
2026-06-23	CNY 19,00	+%1,06	CNY 18,76	CNY 19,17	CNY 18,61	2,78M
2026-06-22	CNY 18,80	+%3,98	CNY 17,90	CNY 19,02	CNY 17,50	4,87M
2026-06-18	CNY 18,08	-%1,36	CNY 18,10	CNY 18,26	CNY 17,82	2,24M
2026-06-17	CNY 18,33	+%2,29	CNY 17,93	CNY 18,37	CNY 17,76	2,75M
2026-06-16	CNY 17,92	+%1,19	CNY 17,60	CNY 18,29	CNY 17,00	2,94M
2026-06-15	CNY 17,71	-%1,56	CNY 17,99	CNY 18,35	CNY 17,47	3,32M
2026-06-12	CNY 17,99	-%1,69	CNY 18,30	CNY 18,48	CNY 17,92	3,65M
2026-06-11	CNY 18,30	+%2,12	CNY 17,73	CNY 18,47	CNY 17,66	3,18M
2026-06-10	CNY 17,92	-%0,83	CNY 17,79	CNY 18,07	CNY 17,62	2,58M
2026-06-09	CNY 18,07	+%2,85	CNY 17,83	CNY 18,33	CNY 17,46	4,03M
2026-06-08	CNY 17,57	-%4,35	CNY 18,50	CNY 18,54	CNY 17,34	3,38M
2026-06-05	CNY 18,37	+%0,55	CNY 18,22	CNY 18,74	CNY 17,81	2,96M
2026-06-04	CNY 18,27	-%2,61	CNY 18,60	CNY 18,78	CNY 17,92	2,63M
2026-06-03	CNY 18,76	-%0,16	CNY 18,90	CNY 19,15	CNY 18,42	2,18M
2026-06-02	CNY 18,79	-%2,69	CNY 19,22	CNY 19,57	CNY 18,58	2,64M
2026-06-01	CNY 19,31	+%5,75	CNY 18,21	CNY 19,48	CNY 18,01	4,01M
2026-05-29	CNY 18,26	-%4,40	CNY 19,03	CNY 19,08	CNY 18,14	2,41M
2026-05-28	CNY 19,10	+%0,69	CNY 18,98	CNY 19,20	CNY 18,37	2,86M
2026-05-27	CNY 18,97	-%3,46	CNY 19,68	CNY 19,99	CNY 18,86	3,42M
2026-05-26	CNY 19,65	-%3,34	CNY 20,27	CNY 20,27	CNY 19,35	3,36M