Changzhou Evergreen Technology Co., Ltd. Class A 001324
SZSE · China · Non-Energy Minerals
CNY 20.26-0.24 (-1.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.26 | -1.17% | CNY 20.56 | CNY 21.07 | CNY 20.06 | 3.92M |
| 2026-09-29 | CNY 20.50 | +2.24% | CNY 20.01 | CNY 21.05 | CNY 19.95 | 3.17M |
| 2026-09-28 | CNY 20.05 | -3.00% | CNY 20.50 | CNY 21.18 | CNY 19.94 | 3.52M |
| 2026-09-24 | CNY 20.67 | -2.41% | CNY 21.18 | CNY 21.28 | CNY 20.61 |
| 3.29M |
| 2026-09-23 | CNY 21.18 | -2.13% | CNY 21.60 | CNY 21.86 | CNY 21.13 | 3.64M |
| 2026-09-22 | CNY 21.64 | +1.03% | CNY 21.40 | CNY 21.72 | CNY 21.00 | 3.82M |
| 2026-09-21 | CNY 21.42 | +3.63% | CNY 20.51 | CNY 21.57 | CNY 20.36 | 6.45M |
| 2026-09-18 | CNY 20.67 | +6.00% | CNY 19.53 | CNY 20.99 | CNY 19.53 | 7.67M |
| 2026-09-17 | CNY 19.50 | -1.81% | CNY 19.89 | CNY 20.07 | CNY 19.45 | 4.10M |
| 2026-09-16 | CNY 19.86 | +1.59% | CNY 19.65 | CNY 19.92 | CNY 19.40 | 3.28M |
| 2026-09-15 | CNY 19.55 | -1.81% | CNY 19.87 | CNY 20.25 | CNY 19.52 | 3.40M |
| 2026-09-14 | CNY 19.91 | -1.87% | CNY 20.29 | CNY 20.57 | CNY 19.87 | 3.45M |
| 2026-09-11 | CNY 20.29 | -2.55% | CNY 20.99 | CNY 20.99 | CNY 19.80 | 3.61M |
| 2026-09-10 | CNY 20.82 | -2.12% | CNY 21.12 | CNY 21.34 | CNY 20.75 | 3.57M |
| 2026-09-09 | CNY 21.27 | +2.06% | CNY 20.84 | CNY 21.58 | CNY 20.61 | 5.48M |
| 2026-09-08 | CNY 20.84 | +4.83% | CNY 20.01 | CNY 21.09 | CNY 19.81 | 7.07M |
| 2026-09-07 | CNY 19.88 | +3.43% | CNY 19.24 | CNY 19.92 | CNY 19.13 | 3.78M |
| 2026-09-04 | CNY 19.22 | +0.26% | CNY 19.15 | CNY 19.65 | CNY 19.08 | 2.72M |
| 2026-09-03 | CNY 19.17 | -0.98% | CNY 19.36 | CNY 19.51 | CNY 19.17 | 2.77M |
| 2026-09-02 | CNY 19.36 | +0.16% | CNY 19.14 | CNY 19.44 | CNY 18.85 | 3.08M |
| 2026-09-01 | CNY 19.33 | -0.36% | CNY 19.35 | CNY 19.65 | CNY 19.25 | 3.13M |
| 2026-08-31 | CNY 19.40 | -3.24% | CNY 19.79 | CNY 21.10 | CNY 19.31 | 6.03M |
| 2026-08-28 | CNY 20.05 | +3.56% | CNY 19.30 | CNY 20.34 | CNY 18.93 | 8.90M |
| 2026-08-27 | CNY 19.36 | +4.37% | CNY 18.46 | CNY 20.41 | CNY 18.41 | 14.00M |
| 2026-08-26 | CNY 18.55 | -0.16% | CNY 18.66 | CNY 18.94 | CNY 18.42 | 2.88M |
| 2026-08-25 | CNY 18.58 | +5.57% | CNY 17.50 | CNY 18.73 | CNY 17.35 | 4.54M |
| 2026-08-24 | CNY 17.60 | -4.92% | CNY 18.46 | CNY 18.47 | CNY 17.47 | 3.51M |
| 2026-08-21 | CNY 18.51 | -2.06% | CNY 18.88 | CNY 18.90 | CNY 18.23 | 2.82M |
| 2026-08-20 | CNY 18.90 | +5.47% | CNY 18.08 | CNY 19.49 | CNY 18.08 | 6.20M |
| 2026-08-19 | CNY 17.92 | -6.91% | CNY 19.07 | CNY 19.10 | CNY 17.78 | 4.80M |
| 2026-08-18 | CNY 19.25 | -4.66% | CNY 20.19 | CNY 20.19 | CNY 19.25 | 3.34M |
| 2026-08-17 | CNY 20.19 | +3.75% | CNY 19.55 | CNY 20.36 | CNY 19.30 | 3.44M |
| 2026-08-14 | CNY 19.46 | +0.31% | CNY 19.41 | CNY 19.52 | CNY 19.26 | 1.15M |
| 2026-08-13 | CNY 19.40 | -0.97% | CNY 19.62 | CNY 19.78 | CNY 19.28 | 1.30M |
| 2026-08-12 | CNY 19.59 | +0.36% | CNY 19.43 | CNY 19.69 | CNY 19.30 | 2.16M |
| 2026-08-11 | CNY 19.52 | -0.81% | CNY 19.63 | CNY 19.90 | CNY 19.30 | 2.50M |
| 2026-08-10 | CNY 19.68 | +2.39% | CNY 19.22 | CNY 20.02 | CNY 18.99 | 3.65M |
| 2026-08-07 | CNY 19.22 | -0.10% | CNY 19.24 | CNY 19.30 | CNY 18.97 | 1.51M |
| 2026-08-06 | CNY 19.24 | +1.80% | CNY 18.88 | CNY 19.25 | CNY 18.77 | 1.85M |
| 2026-08-05 | CNY 18.90 | -0.84% | CNY 19.06 | CNY 19.17 | CNY 18.70 | 2.12M |
| 2026-08-04 | CNY 19.06 | -1.24% | CNY 19.36 | CNY 19.41 | CNY 18.86 | 1.51M |
| 2026-08-03 | CNY 19.30 | +0.52% | CNY 19.20 | CNY 19.30 | CNY 18.83 | 1.65M |
| 2026-07-31 | CNY 19.20 | +3.17% | CNY 18.81 | CNY 19.22 | CNY 18.66 | 1.62M |
| 2026-07-30 | CNY 18.61 | -1.79% | CNY 18.83 | CNY 19.05 | CNY 18.15 | 1.75M |
| 2026-07-29 | CNY 18.95 | +0.05% | CNY 18.82 | CNY 19.18 | CNY 18.60 | 1.64M |
| 2026-07-28 | CNY 18.94 | +3.84% | CNY 17.94 | CNY 19.50 | CNY 17.91 | 3.15M |
| 2026-07-27 | CNY 18.24 | +2.36% | CNY 17.85 | CNY 18.30 | CNY 17.49 | 1.65M |
| 2026-07-24 | CNY 17.82 | 0.00% | CNY 17.61 | CNY 17.95 | CNY 17.40 | 1.37M |
| 2026-07-23 | CNY 17.82 | +3.42% | CNY 17.20 | CNY 18.16 | CNY 17.03 | 2.31M |
| 2026-07-22 | CNY 17.23 | -1.99% | CNY 17.34 | CNY 17.54 | CNY 16.98 | 1.79M |
| 2026-07-21 | CNY 17.58 | -1.24% | CNY 17.76 | CNY 17.76 | CNY 16.36 | 3.45M |
| 2026-07-20 | CNY 17.80 | -1.39% | CNY 18.05 | CNY 18.17 | CNY 16.78 | 3.41M |
| 2026-07-17 | CNY 18.05 | -4.40% | CNY 18.89 | CNY 18.90 | CNY 17.74 | 2.60M |
| 2026-07-16 | CNY 18.88 | -0.53% | CNY 18.77 | CNY 19.04 | CNY 18.32 | 1.69M |
| 2026-07-15 | CNY 18.98 | -1.20% | CNY 19.13 | CNY 19.31 | CNY 18.64 | 1.75M |
| 2026-07-14 | CNY 19.21 | -1.13% | CNY 19.39 | CNY 19.39 | CNY 18.66 | 2.23M |
| 2026-07-13 | CNY 19.43 | -0.05% | CNY 19.35 | CNY 19.70 | CNY 19.02 | 2.45M |
| 2026-07-10 | CNY 19.44 | -1.62% | CNY 19.77 | CNY 20.18 | CNY 19.40 | 3.96M |
| 2026-07-09 | CNY 19.76 | -0.10% | CNY 19.81 | CNY 19.90 | CNY 19.11 | 2.48M |
| 2026-07-08 | CNY 19.78 | +2.28% | CNY 19.35 | CNY 20.01 | CNY 18.88 | 3.01M |
| 2026-07-07 | CNY 19.34 | -2.77% | CNY 20.06 | CNY 20.06 | CNY 19.31 | 2.35M |
| 2026-07-06 | CNY 19.89 | -0.30% | CNY 19.94 | CNY 20.20 | CNY 19.57 | 2.31M |
| 2026-07-03 | CNY 19.95 | +2.31% | CNY 19.80 | CNY 20.45 | CNY 19.38 | 3.36M |
| 2026-07-02 | CNY 19.50 | -2.50% | CNY 19.55 | CNY 20.37 | CNY 19.28 | 3.55M |
| 2026-07-01 | CNY 20.00 | +8.81% | CNY 18.38 | CNY 20.01 | CNY 18.11 | 5.94M |
| 2026-06-30 | CNY 18.38 | +2.51% | CNY 18.36 | CNY 18.43 | CNY 17.42 | 3.30M |
| 2026-06-29 | CNY 17.93 | -4.68% | CNY 18.54 | CNY 19.30 | CNY 17.40 | 4.35M |
| 2026-06-26 | CNY 18.81 | +3.35% | CNY 18.01 | CNY 18.90 | CNY 18.01 | 3.49M |
| 2026-06-25 | CNY 18.20 | -2.88% | CNY 18.99 | CNY 19.38 | CNY 17.92 | 5.28M |
| 2026-06-24 | CNY 18.74 | -1.37% | CNY 18.96 | CNY 19.18 | CNY 18.55 | 2.76M |
| 2026-06-23 | CNY 19.00 | +1.06% | CNY 18.76 | CNY 19.17 | CNY 18.61 | 2.78M |
| 2026-06-22 | CNY 18.80 | +3.98% | CNY 17.90 | CNY 19.02 | CNY 17.50 | 4.87M |
| 2026-06-18 | CNY 18.08 | -1.36% | CNY 18.10 | CNY 18.26 | CNY 17.82 | 2.24M |
| 2026-06-17 | CNY 18.33 | +2.29% | CNY 17.93 | CNY 18.37 | CNY 17.76 | 2.75M |
| 2026-06-16 | CNY 17.92 | +1.19% | CNY 17.60 | CNY 18.29 | CNY 17.00 | 2.94M |
| 2026-06-15 | CNY 17.71 | -1.56% | CNY 17.99 | CNY 18.35 | CNY 17.47 | 3.32M |
| 2026-06-12 | CNY 17.99 | -1.69% | CNY 18.30 | CNY 18.48 | CNY 17.92 | 3.65M |
| 2026-06-11 | CNY 18.30 | +2.12% | CNY 17.73 | CNY 18.47 | CNY 17.66 | 3.18M |
| 2026-06-10 | CNY 17.92 | -0.83% | CNY 17.79 | CNY 18.07 | CNY 17.62 | 2.58M |
| 2026-06-09 | CNY 18.07 | +2.85% | CNY 17.83 | CNY 18.33 | CNY 17.46 | 4.03M |
| 2026-06-08 | CNY 17.57 | -4.35% | CNY 18.50 | CNY 18.54 | CNY 17.34 | 3.38M |
| 2026-06-05 | CNY 18.37 | +0.55% | CNY 18.22 | CNY 18.74 | CNY 17.81 | 2.96M |
| 2026-06-04 | CNY 18.27 | -2.61% | CNY 18.60 | CNY 18.78 | CNY 17.92 | 2.63M |
| 2026-06-03 | CNY 18.76 | -0.16% | CNY 18.90 | CNY 19.15 | CNY 18.42 | 2.18M |
| 2026-06-02 | CNY 18.79 | -2.69% | CNY 19.22 | CNY 19.57 | CNY 18.58 | 2.64M |
| 2026-06-01 | CNY 19.31 | +5.75% | CNY 18.21 | CNY 19.48 | CNY 18.01 | 4.01M |
| 2026-05-29 | CNY 18.26 | -4.40% | CNY 19.03 | CNY 19.08 | CNY 18.14 | 2.41M |
| 2026-05-28 | CNY 19.10 | +0.69% | CNY 18.98 | CNY 19.20 | CNY 18.37 | 2.86M |
| 2026-05-27 | CNY 18.97 | -3.46% | CNY 19.68 | CNY 19.99 | CNY 18.86 | 3.42M |
| 2026-05-26 | CNY 19.65 | -3.34% | CNY 20.27 | CNY 20.27 | CNY 19.35 | 3.36M |