001336 Geçmiş veriler - Hangzhou Chuhuan Science & Technology Co., Ltd. Class A | Makkler

001336 Geçmiş veriler - Hangzhou Chuhuan Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,77	-%1,93	CNY 19,24	CNY 19,58	CNY 18,63	2,28M
2026-09-29	CNY 19,14	+%0,53	CNY 19,03	CNY 19,34	CNY 18,83	1,87M
2026-09-28	CNY 19,04	-%0,78	CNY 19,20	CNY 19,48	CNY 18,85	2,10M
2026-09-24	CNY 19,19	-%1,29	CNY 19,44	CNY 19,46	CNY 19,18	1,11M
2026-09-23	CNY 19,44	-%1,52	CNY 19,74	CNY 19,80	CNY 19,10	2,19M
2026-09-22	CNY 19,74	+%0,30	CNY 19,85	CNY 20,24	CNY 19,53	3,20M
2026-09-21	CNY 19,68	+%2,66	CNY 19,17	CNY 19,89	CNY 18,80	3,74M
2026-09-18	CNY 19,17	+%2,40	CNY 18,82	CNY 19,48	CNY 18,73	3,72M
2026-09-17	CNY 18,72	+%4,29	CNY 17,91	CNY 18,98	CNY 17,82	3,21M
2026-09-16	CNY 17,95	+%3,16	CNY 17,39	CNY 18,05	CNY 17,18	2,23M
2026-09-15	CNY 17,40	-%3,17	CNY 17,89	CNY 17,97	CNY 17,40	2,38M
2026-09-14	CNY 17,97	+%1,07	CNY 17,74	CNY 18,25	CNY 17,55	2,14M
2026-09-11	CNY 17,78	-%3,21	CNY 18,11	CNY 18,37	CNY 17,42	2,03M
2026-09-10	CNY 18,37	-%2,13	CNY 18,77	CNY 18,80	CNY 18,29	1,97M
2026-09-09	CNY 18,77	+%0,48	CNY 18,68	CNY 18,85	CNY 18,56	1,71M
2026-09-08	CNY 18,68	+%0,76	CNY 18,53	CNY 18,75	CNY 18,36	1,94M
2026-09-07	CNY 18,54	-%0,27	CNY 18,56	CNY 18,75	CNY 18,32	2,18M
2026-09-04	CNY 18,59	-%0,27	CNY 18,60	CNY 18,96	CNY 18,50	1,68M
2026-09-03	CNY 18,64	-%2,20	CNY 19,06	CNY 19,36	CNY 18,52	2,30M
2026-09-02	CNY 19,06	+%0,74	CNY 18,92	CNY 19,10	CNY 18,61	1,85M
2026-09-01	CNY 18,92	+%0,11	CNY 18,90	CNY 19,07	CNY 18,52	2,17M
2026-08-31	CNY 18,90	-%0,68	CNY 18,86	CNY 19,15	CNY 18,69	3,89M
2026-08-28	CNY 19,03	+%1,22	CNY 18,80	CNY 19,10	CNY 18,67	1,27M
2026-08-27	CNY 18,80	-%0,16	CNY 18,74	CNY 18,83	CNY 18,50	1,73M
2026-08-26	CNY 18,83	+%0,59	CNY 18,73	CNY 18,93	CNY 18,51	1,26M
2026-08-25	CNY 18,72	+%1,03	CNY 18,45	CNY 18,92	CNY 18,21	1,22M
2026-08-24	CNY 18,53	-%1,01	CNY 18,72	CNY 18,77	CNY 18,15	1,63M
2026-08-21	CNY 18,72	+%0,81	CNY 18,42	CNY 18,73	CNY 18,08	1,27M
2026-08-20	CNY 18,57	+%2,03	CNY 18,31	CNY 18,68	CNY 18,22	1,07M
2026-08-19	CNY 18,20	-%2,99	CNY 18,66	CNY 18,77	CNY 18,09	1,63M
2026-08-18	CNY 18,76	+%0,64	CNY 18,64	CNY 18,77	CNY 18,44	1,37M
2026-08-17	CNY 18,64	+%2,76	CNY 18,31	CNY 18,64	CNY 18,02	1,21M
2026-08-14	CNY 18,14	+%1,17	CNY 17,97	CNY 18,20	CNY 17,70	1,30M
2026-08-13	CNY 17,93	-%2,08	CNY 18,30	CNY 18,35	CNY 17,91	1,46M
2026-08-12	CNY 18,31	-%0,05	CNY 18,18	CNY 18,41	CNY 18,05	1,20M
2026-08-11	CNY 18,32	+%0,38	CNY 18,26	CNY 18,56	CNY 18,00	1,44M
2026-08-10	CNY 18,25	+%3,40	CNY 17,64	CNY 18,25	CNY 17,37	1,63M
2026-08-07	CNY 17,65	+%0,46	CNY 17,54	CNY 17,70	CNY 17,14	1,42M
2026-08-06	CNY 17,57	+%0,63	CNY 17,49	CNY 17,68	CNY 17,22	1,26M
2026-08-05	CNY 17,46	-%0,11	CNY 17,59	CNY 17,97	CNY 17,15	1,60M
2026-08-04	CNY 17,48	+%1,98	CNY 17,21	CNY 17,94	CNY 17,17	2,05M
2026-08-03	CNY 17,14	+%4,51	CNY 16,66	CNY 17,15	CNY 16,48	2,19M
2026-07-31	CNY 16,40	+%1,36	CNY 16,24	CNY 16,88	CNY 16,16	2,46M
2026-07-30	CNY 16,18	-%0,25	CNY 16,25	CNY 16,63	CNY 15,75	1,79M
2026-07-29	CNY 16,22	+%2,66	CNY 15,82	CNY 16,30	CNY 15,70	1,86M
2026-07-28	CNY 15,80	+%1,43	CNY 15,34	CNY 15,98	CNY 15,34	2,08M
2026-07-27	CNY 15,58	+%2,95	CNY 15,17	CNY 15,65	CNY 14,93	1,67M
2026-07-24	CNY 15,13	-%2,38	CNY 15,37	CNY 15,45	CNY 14,82	1,52M
2026-07-23	CNY 15,50	+%5,17	CNY 14,58	CNY 15,50	CNY 14,58	1,62M
2026-07-22	CNY 14,74	-%2,64	CNY 15,12	CNY 15,29	CNY 14,55	1,67M
2026-07-21	CNY 15,14	-%1,16	CNY 15,32	CNY 15,54	CNY 14,15	2,47M
2026-07-20	CNY 15,32	-%5,37	CNY 16,18	CNY 16,56	CNY 14,95	2,74M
2026-07-17	CNY 16,18	-%3,93	CNY 16,85	CNY 17,27	CNY 15,78	2,13M
2026-07-16	CNY 16,85	+%0,32	CNY 16,83	CNY 17,26	CNY 16,54	1,27M
2026-07-15	CNY 16,79	+%1,02	CNY 16,62	CNY 16,96	CNY 16,43	1,46M
2026-07-14	CNY 16,62	+%2,66	CNY 16,18	CNY 16,65	CNY 15,88	1,50M
2026-07-13	CNY 16,19	-%4,10	CNY 16,88	CNY 17,01	CNY 16,01	2,07M
2026-07-10	CNY 16,88	+%2,33	CNY 16,48	CNY 17,22	CNY 16,27	1,68M
2026-07-09	CNY 16,50	-%0,28	CNY 16,52	CNY 16,77	CNY 16,01	1,61M
2026-07-08	CNY 16,55	-%1,38	CNY 16,78	CNY 16,92	CNY 16,28	1,46M
2026-07-07	CNY 16,78	-%4,22	CNY 17,52	CNY 17,55	CNY 16,60	1,74M
2026-07-06	CNY 17,52	-%0,57	CNY 17,79	CNY 18,15	CNY 17,35	1,72M
2026-07-03	CNY 17,62	+%2,88	CNY 17,21	CNY 17,85	CNY 17,21	2,32M
2026-07-02	CNY 17,12	-%0,45	CNY 17,38	CNY 17,73	CNY 17,02	2,82M
2026-07-01	CNY 17,20	+%1,54	CNY 16,88	CNY 17,49	CNY 16,71	2,27M
2026-06-30	CNY 16,94	-%0,41	CNY 17,13	CNY 17,28	CNY 16,65	1,84M
2026-06-29	CNY 17,01	-%1,95	CNY 17,43	CNY 17,54	CNY 16,41	2,54M
2026-06-26	CNY 17,35	-%1,49	CNY 17,50	CNY 17,51	CNY 16,85	3,15M
2026-06-25	CNY 17,61	-%3,21	CNY 17,99	CNY 18,15	CNY 17,37	2,05M
2026-06-24	CNY 18,19	-%3,59	CNY 18,91	CNY 18,98	CNY 18,02	2,15M
2026-06-23	CNY 18,87	+%0,82	CNY 18,72	CNY 19,32	CNY 18,46	2,59M
2026-06-22	CNY 18,72	+%2,70	CNY 18,21	CNY 18,72	CNY 17,34	3,51M
2026-06-18	CNY 18,22	-%0,92	CNY 18,29	CNY 18,46	CNY 17,95	2,18M
2026-06-17	CNY 18,39	-%1,97	CNY 18,85	CNY 18,85	CNY 18,18	1,93M
2026-06-16	CNY 18,76	+%1,08	CNY 18,49	CNY 19,00	CNY 17,98	2,67M
2026-06-15	CNY 18,56	-%1,07	CNY 18,77	CNY 19,38	CNY 18,16	2,94M
2026-06-12	CNY 18,76	-%0,45	CNY 18,99	CNY 19,46	CNY 18,38	3,31M
2026-06-11	CNY 18,85	-%2,39	CNY 19,12	CNY 19,44	CNY 18,46	2,49M
2026-06-10	CNY 19,31	-%0,63	CNY 19,41	CNY 19,50	CNY 18,00	1,94M
2026-06-09	CNY 19,43	+%0,04	CNY 19,56	CNY 19,90	CNY 19,12	2,46M
2026-06-08	CNY 19,42	-%1,98	CNY 20,14	CNY 20,75	CNY 19,08	2,76M
2026-06-05	CNY 19,82	+%1,38	CNY 19,42	CNY 20,22	CNY 18,85	2,30M
2026-06-04	CNY 19,55	-%2,49	CNY 20,15	CNY 20,30	CNY 19,25	2,03M
2026-06-03	CNY 20,05	-%1,88	CNY 21,02	CNY 21,02	CNY 19,87	2,23M
2026-06-02	CNY 20,43	-%2,75	CNY 21,13	CNY 21,51	CNY 20,31	2,91M
2026-06-01	CNY 21,01	+%1,49	CNY 20,51	CNY 21,23	CNY 18,83	2,95M
2026-05-29	CNY 20,70	-%2,25	CNY 21,22	CNY 21,52	CNY 20,53	1,94M
2026-05-28	CNY 21,18	-%0,72	CNY 21,18	CNY 21,62	CNY 20,77	2,01M
2026-05-27	CNY 21,33	-%3,58	CNY 22,51	CNY 22,51	CNY 20,82	3,23M
2026-05-26	CNY 22,12	-%2,57	CNY 23,02	CNY 23,02	CNY 21,69	2,89M