Hangzhou Chuhuan Science & Technology Co., Ltd. Class A 001336

SZSE · China · Producer Manufacturing

CNY 18.77-0.37 (-1.93%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 18.77	-1.93%	CNY 19.24	CNY 19.58	CNY 18.63	2.28M
2026-09-29	CNY 19.14	+0.53%	CNY 19.03	CNY 19.34	CNY 18.83	1.87M
2026-09-28	CNY 19.04	-0.78%	CNY 19.20	CNY 19.48	CNY 18.85	2.10M
2026-09-24	CNY 19.19	-1.29%	CNY 19.44	CNY 19.46	CNY 19.18	1.11M
2026-09-23	CNY 19.44	-1.52%	CNY 19.74	CNY 19.80	CNY 19.10	2.19M
2026-09-22	CNY 19.74	+0.30%	CNY 19.85	CNY 20.24	CNY 19.53	3.20M
2026-09-21	CNY 19.68	+2.66%	CNY 19.17	CNY 19.89	CNY 18.80	3.74M
2026-09-18	CNY 19.17	+2.40%	CNY 18.82	CNY 19.48	CNY 18.73	3.72M
2026-09-17	CNY 18.72	+4.29%	CNY 17.91	CNY 18.98	CNY 17.82	3.21M
2026-09-16	CNY 17.95	+3.16%	CNY 17.39	CNY 18.05	CNY 17.18	2.23M
2026-09-15	CNY 17.40	-3.17%	CNY 17.89	CNY 17.97	CNY 17.40	2.38M
2026-09-14	CNY 17.97	+1.07%	CNY 17.74	CNY 18.25	CNY 17.55	2.14M
2026-09-11	CNY 17.78	-3.21%	CNY 18.11	CNY 18.37	CNY 17.42	2.03M
2026-09-10	CNY 18.37	-2.13%	CNY 18.77	CNY 18.80	CNY 18.29	1.97M
2026-09-09	CNY 18.77	+0.48%	CNY 18.68	CNY 18.85	CNY 18.56	1.71M
2026-09-08	CNY 18.68	+0.76%	CNY 18.53	CNY 18.75	CNY 18.36	1.94M
2026-09-07	CNY 18.54	-0.27%	CNY 18.56	CNY 18.75	CNY 18.32	2.18M
2026-09-04	CNY 18.59	-0.27%	CNY 18.60	CNY 18.96	CNY 18.50	1.68M
2026-09-03	CNY 18.64	-2.20%	CNY 19.06	CNY 19.36	CNY 18.52	2.30M
2026-09-02	CNY 19.06	+0.74%	CNY 18.92	CNY 19.10	CNY 18.61	1.85M
2026-09-01	CNY 18.92	+0.11%	CNY 18.90	CNY 19.07	CNY 18.52	2.17M
2026-08-31	CNY 18.90	-0.68%	CNY 18.86	CNY 19.15	CNY 18.69	3.89M
2026-08-28	CNY 19.03	+1.22%	CNY 18.80	CNY 19.10	CNY 18.67	1.27M
2026-08-27	CNY 18.80	-0.16%	CNY 18.74	CNY 18.83	CNY 18.50	1.73M
2026-08-26	CNY 18.83	+0.59%	CNY 18.73	CNY 18.93	CNY 18.51	1.26M
2026-08-25	CNY 18.72	+1.03%	CNY 18.45	CNY 18.92	CNY 18.21	1.22M
2026-08-24	CNY 18.53	-1.01%	CNY 18.72	CNY 18.77	CNY 18.15	1.63M
2026-08-21	CNY 18.72	+0.81%	CNY 18.42	CNY 18.73	CNY 18.08	1.27M
2026-08-20	CNY 18.57	+2.03%	CNY 18.31	CNY 18.68	CNY 18.22	1.07M
2026-08-19	CNY 18.20	-2.99%	CNY 18.66	CNY 18.77	CNY 18.09	1.63M
2026-08-18	CNY 18.76	+0.64%	CNY 18.64	CNY 18.77	CNY 18.44	1.37M
2026-08-17	CNY 18.64	+2.76%	CNY 18.31	CNY 18.64	CNY 18.02	1.21M
2026-08-14	CNY 18.14	+1.17%	CNY 17.97	CNY 18.20	CNY 17.70	1.30M
2026-08-13	CNY 17.93	-2.08%	CNY 18.30	CNY 18.35	CNY 17.91	1.46M
2026-08-12	CNY 18.31	-0.05%	CNY 18.18	CNY 18.41	CNY 18.05	1.20M
2026-08-11	CNY 18.32	+0.38%	CNY 18.26	CNY 18.56	CNY 18.00	1.44M
2026-08-10	CNY 18.25	+3.40%	CNY 17.64	CNY 18.25	CNY 17.37	1.63M
2026-08-07	CNY 17.65	+0.46%	CNY 17.54	CNY 17.70	CNY 17.14	1.42M
2026-08-06	CNY 17.57	+0.63%	CNY 17.49	CNY 17.68	CNY 17.22	1.26M
2026-08-05	CNY 17.46	-0.11%	CNY 17.59	CNY 17.97	CNY 17.15	1.60M
2026-08-04	CNY 17.48	+1.98%	CNY 17.21	CNY 17.94	CNY 17.17	2.05M
2026-08-03	CNY 17.14	+4.51%	CNY 16.66	CNY 17.15	CNY 16.48	2.19M
2026-07-31	CNY 16.40	+1.36%	CNY 16.24	CNY 16.88	CNY 16.16	2.46M
2026-07-30	CNY 16.18	-0.25%	CNY 16.25	CNY 16.63	CNY 15.75	1.79M
2026-07-29	CNY 16.22	+2.66%	CNY 15.82	CNY 16.30	CNY 15.70	1.86M
2026-07-28	CNY 15.80	+1.43%	CNY 15.34	CNY 15.98	CNY 15.34	2.08M
2026-07-27	CNY 15.58	+2.95%	CNY 15.17	CNY 15.65	CNY 14.93	1.67M
2026-07-24	CNY 15.13	-2.38%	CNY 15.37	CNY 15.45	CNY 14.82	1.52M
2026-07-23	CNY 15.50	+5.17%	CNY 14.58	CNY 15.50	CNY 14.58	1.62M
2026-07-22	CNY 14.74	-2.64%	CNY 15.12	CNY 15.29	CNY 14.55	1.67M
2026-07-21	CNY 15.14	-1.16%	CNY 15.32	CNY 15.54	CNY 14.15	2.47M
2026-07-20	CNY 15.32	-5.37%	CNY 16.18	CNY 16.56	CNY 14.95	2.74M
2026-07-17	CNY 16.18	-3.93%	CNY 16.85	CNY 17.27	CNY 15.78	2.13M
2026-07-16	CNY 16.85	+0.32%	CNY 16.83	CNY 17.26	CNY 16.54	1.27M
2026-07-15	CNY 16.79	+1.02%	CNY 16.62	CNY 16.96	CNY 16.43	1.46M
2026-07-14	CNY 16.62	+2.66%	CNY 16.18	CNY 16.65	CNY 15.88	1.50M
2026-07-13	CNY 16.19	-4.10%	CNY 16.88	CNY 17.01	CNY 16.01	2.07M
2026-07-10	CNY 16.88	+2.33%	CNY 16.48	CNY 17.22	CNY 16.27	1.68M
2026-07-09	CNY 16.50	-0.28%	CNY 16.52	CNY 16.77	CNY 16.01	1.61M
2026-07-08	CNY 16.55	-1.38%	CNY 16.78	CNY 16.92	CNY 16.28	1.46M
2026-07-07	CNY 16.78	-4.22%	CNY 17.52	CNY 17.55	CNY 16.60	1.74M
2026-07-06	CNY 17.52	-0.57%	CNY 17.79	CNY 18.15	CNY 17.35	1.72M
2026-07-03	CNY 17.62	+2.88%	CNY 17.21	CNY 17.85	CNY 17.21	2.32M
2026-07-02	CNY 17.12	-0.45%	CNY 17.38	CNY 17.73	CNY 17.02	2.82M
2026-07-01	CNY 17.20	+1.54%	CNY 16.88	CNY 17.49	CNY 16.71	2.27M
2026-06-30	CNY 16.94	-0.41%	CNY 17.13	CNY 17.28	CNY 16.65	1.84M
2026-06-29	CNY 17.01	-1.95%	CNY 17.43	CNY 17.54	CNY 16.41	2.54M
2026-06-26	CNY 17.35	-1.49%	CNY 17.50	CNY 17.51	CNY 16.85	3.15M
2026-06-25	CNY 17.61	-3.21%	CNY 17.99	CNY 18.15	CNY 17.37	2.05M
2026-06-24	CNY 18.19	-3.59%	CNY 18.91	CNY 18.98	CNY 18.02	2.15M
2026-06-23	CNY 18.87	+0.82%	CNY 18.72	CNY 19.32	CNY 18.46	2.59M
2026-06-22	CNY 18.72	+2.70%	CNY 18.21	CNY 18.72	CNY 17.34	3.51M
2026-06-18	CNY 18.22	-0.92%	CNY 18.29	CNY 18.46	CNY 17.95	2.18M
2026-06-17	CNY 18.39	-1.97%	CNY 18.85	CNY 18.85	CNY 18.18	1.93M
2026-06-16	CNY 18.76	+1.08%	CNY 18.49	CNY 19.00	CNY 17.98	2.67M
2026-06-15	CNY 18.56	-1.07%	CNY 18.77	CNY 19.38	CNY 18.16	2.94M
2026-06-12	CNY 18.76	-0.45%	CNY 18.99	CNY 19.46	CNY 18.38	3.31M
2026-06-11	CNY 18.85	-2.39%	CNY 19.12	CNY 19.44	CNY 18.46	2.49M
2026-06-10	CNY 19.31	-0.63%	CNY 19.41	CNY 19.50	CNY 18.00	1.94M
2026-06-09	CNY 19.43	+0.04%	CNY 19.56	CNY 19.90	CNY 19.12	2.46M
2026-06-08	CNY 19.42	-1.98%	CNY 20.14	CNY 20.75	CNY 19.08	2.76M
2026-06-05	CNY 19.82	+1.38%	CNY 19.42	CNY 20.22	CNY 18.85	2.30M
2026-06-04	CNY 19.55	-2.49%	CNY 20.15	CNY 20.30	CNY 19.25	2.03M
2026-06-03	CNY 20.05	-1.88%	CNY 21.02	CNY 21.02	CNY 19.87	2.23M
2026-06-02	CNY 20.43	-2.75%	CNY 21.13	CNY 21.51	CNY 20.31	2.91M
2026-06-01	CNY 21.01	+1.49%	CNY 20.51	CNY 21.23	CNY 18.83	2.95M
2026-05-29	CNY 20.70	-2.25%	CNY 21.22	CNY 21.52	CNY 20.53	1.94M
2026-05-28	CNY 21.18	-0.72%	CNY 21.18	CNY 21.62	CNY 20.77	2.01M
2026-05-27	CNY 21.33	-3.58%	CNY 22.51	CNY 22.51	CNY 20.82	3.23M
2026-05-26	CNY 22.12	-2.57%	CNY 23.02	CNY 23.02	CNY 21.69	2.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 18.77	-1.93%	CNY 19.24	CNY 19.58	CNY 18.63	2.28M
2026-09-29	CNY 19.14	+0.53%	CNY 19.03	CNY 19.34	CNY 18.83	1.87M
2026-09-28	CNY 19.04	-0.78%	CNY 19.20	CNY 19.48	CNY 18.85	2.10M
2026-09-24	CNY 19.19	-1.29%	CNY 19.44	CNY 19.46	CNY 19.18	1.11M
2026-09-23	CNY 19.44	-1.52%	CNY 19.74	CNY 19.80	CNY 19.10	2.19M
2026-09-22	CNY 19.74	+0.30%	CNY 19.85	CNY 20.24	CNY 19.53	3.20M
2026-09-21	CNY 19.68	+2.66%	CNY 19.17	CNY 19.89	CNY 18.80	3.74M
2026-09-18	CNY 19.17	+2.40%	CNY 18.82	CNY 19.48	CNY 18.73	3.72M
2026-09-17	CNY 18.72	+4.29%	CNY 17.91	CNY 18.98	CNY 17.82	3.21M
2026-09-16	CNY 17.95	+3.16%	CNY 17.39	CNY 18.05	CNY 17.18	2.23M
2026-09-15	CNY 17.40	-3.17%	CNY 17.89	CNY 17.97	CNY 17.40	2.38M
2026-09-14	CNY 17.97	+1.07%	CNY 17.74	CNY 18.25	CNY 17.55	2.14M
2026-09-11	CNY 17.78	-3.21%	CNY 18.11	CNY 18.37	CNY 17.42	2.03M
2026-09-10	CNY 18.37	-2.13%	CNY 18.77	CNY 18.80	CNY 18.29	1.97M
2026-09-09	CNY 18.77	+0.48%	CNY 18.68	CNY 18.85	CNY 18.56	1.71M
2026-09-08	CNY 18.68	+0.76%	CNY 18.53	CNY 18.75	CNY 18.36	1.94M
2026-09-07	CNY 18.54	-0.27%	CNY 18.56	CNY 18.75	CNY 18.32	2.18M
2026-09-04	CNY 18.59	-0.27%	CNY 18.60	CNY 18.96	CNY 18.50	1.68M
2026-09-03	CNY 18.64	-2.20%	CNY 19.06	CNY 19.36	CNY 18.52	2.30M
2026-09-02	CNY 19.06	+0.74%	CNY 18.92	CNY 19.10	CNY 18.61	1.85M
2026-09-01	CNY 18.92	+0.11%	CNY 18.90	CNY 19.07	CNY 18.52	2.17M
2026-08-31	CNY 18.90	-0.68%	CNY 18.86	CNY 19.15	CNY 18.69	3.89M
2026-08-28	CNY 19.03	+1.22%	CNY 18.80	CNY 19.10	CNY 18.67	1.27M
2026-08-27	CNY 18.80	-0.16%	CNY 18.74	CNY 18.83	CNY 18.50	1.73M
2026-08-26	CNY 18.83	+0.59%	CNY 18.73	CNY 18.93	CNY 18.51	1.26M
2026-08-25	CNY 18.72	+1.03%	CNY 18.45	CNY 18.92	CNY 18.21	1.22M
2026-08-24	CNY 18.53	-1.01%	CNY 18.72	CNY 18.77	CNY 18.15	1.63M
2026-08-21	CNY 18.72	+0.81%	CNY 18.42	CNY 18.73	CNY 18.08	1.27M
2026-08-20	CNY 18.57	+2.03%	CNY 18.31	CNY 18.68	CNY 18.22	1.07M
2026-08-19	CNY 18.20	-2.99%	CNY 18.66	CNY 18.77	CNY 18.09	1.63M
2026-08-18	CNY 18.76	+0.64%	CNY 18.64	CNY 18.77	CNY 18.44	1.37M
2026-08-17	CNY 18.64	+2.76%	CNY 18.31	CNY 18.64	CNY 18.02	1.21M
2026-08-14	CNY 18.14	+1.17%	CNY 17.97	CNY 18.20	CNY 17.70	1.30M
2026-08-13	CNY 17.93	-2.08%	CNY 18.30	CNY 18.35	CNY 17.91	1.46M
2026-08-12	CNY 18.31	-0.05%	CNY 18.18	CNY 18.41	CNY 18.05	1.20M
2026-08-11	CNY 18.32	+0.38%	CNY 18.26	CNY 18.56	CNY 18.00	1.44M
2026-08-10	CNY 18.25	+3.40%	CNY 17.64	CNY 18.25	CNY 17.37	1.63M
2026-08-07	CNY 17.65	+0.46%	CNY 17.54	CNY 17.70	CNY 17.14	1.42M
2026-08-06	CNY 17.57	+0.63%	CNY 17.49	CNY 17.68	CNY 17.22	1.26M
2026-08-05	CNY 17.46	-0.11%	CNY 17.59	CNY 17.97	CNY 17.15	1.60M
2026-08-04	CNY 17.48	+1.98%	CNY 17.21	CNY 17.94	CNY 17.17	2.05M
2026-08-03	CNY 17.14	+4.51%	CNY 16.66	CNY 17.15	CNY 16.48	2.19M
2026-07-31	CNY 16.40	+1.36%	CNY 16.24	CNY 16.88	CNY 16.16	2.46M
2026-07-30	CNY 16.18	-0.25%	CNY 16.25	CNY 16.63	CNY 15.75	1.79M
2026-07-29	CNY 16.22	+2.66%	CNY 15.82	CNY 16.30	CNY 15.70	1.86M
2026-07-28	CNY 15.80	+1.43%	CNY 15.34	CNY 15.98	CNY 15.34	2.08M
2026-07-27	CNY 15.58	+2.95%	CNY 15.17	CNY 15.65	CNY 14.93	1.67M
2026-07-24	CNY 15.13	-2.38%	CNY 15.37	CNY 15.45	CNY 14.82	1.52M
2026-07-23	CNY 15.50	+5.17%	CNY 14.58	CNY 15.50	CNY 14.58	1.62M
2026-07-22	CNY 14.74	-2.64%	CNY 15.12	CNY 15.29	CNY 14.55	1.67M
2026-07-21	CNY 15.14	-1.16%	CNY 15.32	CNY 15.54	CNY 14.15	2.47M
2026-07-20	CNY 15.32	-5.37%	CNY 16.18	CNY 16.56	CNY 14.95	2.74M
2026-07-17	CNY 16.18	-3.93%	CNY 16.85	CNY 17.27	CNY 15.78	2.13M
2026-07-16	CNY 16.85	+0.32%	CNY 16.83	CNY 17.26	CNY 16.54	1.27M
2026-07-15	CNY 16.79	+1.02%	CNY 16.62	CNY 16.96	CNY 16.43	1.46M
2026-07-14	CNY 16.62	+2.66%	CNY 16.18	CNY 16.65	CNY 15.88	1.50M
2026-07-13	CNY 16.19	-4.10%	CNY 16.88	CNY 17.01	CNY 16.01	2.07M
2026-07-10	CNY 16.88	+2.33%	CNY 16.48	CNY 17.22	CNY 16.27	1.68M
2026-07-09	CNY 16.50	-0.28%	CNY 16.52	CNY 16.77	CNY 16.01	1.61M
2026-07-08	CNY 16.55	-1.38%	CNY 16.78	CNY 16.92	CNY 16.28	1.46M
2026-07-07	CNY 16.78	-4.22%	CNY 17.52	CNY 17.55	CNY 16.60	1.74M
2026-07-06	CNY 17.52	-0.57%	CNY 17.79	CNY 18.15	CNY 17.35	1.72M
2026-07-03	CNY 17.62	+2.88%	CNY 17.21	CNY 17.85	CNY 17.21	2.32M
2026-07-02	CNY 17.12	-0.45%	CNY 17.38	CNY 17.73	CNY 17.02	2.82M
2026-07-01	CNY 17.20	+1.54%	CNY 16.88	CNY 17.49	CNY 16.71	2.27M
2026-06-30	CNY 16.94	-0.41%	CNY 17.13	CNY 17.28	CNY 16.65	1.84M
2026-06-29	CNY 17.01	-1.95%	CNY 17.43	CNY 17.54	CNY 16.41	2.54M
2026-06-26	CNY 17.35	-1.49%	CNY 17.50	CNY 17.51	CNY 16.85	3.15M
2026-06-25	CNY 17.61	-3.21%	CNY 17.99	CNY 18.15	CNY 17.37	2.05M
2026-06-24	CNY 18.19	-3.59%	CNY 18.91	CNY 18.98	CNY 18.02	2.15M
2026-06-23	CNY 18.87	+0.82%	CNY 18.72	CNY 19.32	CNY 18.46	2.59M
2026-06-22	CNY 18.72	+2.70%	CNY 18.21	CNY 18.72	CNY 17.34	3.51M
2026-06-18	CNY 18.22	-0.92%	CNY 18.29	CNY 18.46	CNY 17.95	2.18M
2026-06-17	CNY 18.39	-1.97%	CNY 18.85	CNY 18.85	CNY 18.18	1.93M
2026-06-16	CNY 18.76	+1.08%	CNY 18.49	CNY 19.00	CNY 17.98	2.67M
2026-06-15	CNY 18.56	-1.07%	CNY 18.77	CNY 19.38	CNY 18.16	2.94M
2026-06-12	CNY 18.76	-0.45%	CNY 18.99	CNY 19.46	CNY 18.38	3.31M
2026-06-11	CNY 18.85	-2.39%	CNY 19.12	CNY 19.44	CNY 18.46	2.49M
2026-06-10	CNY 19.31	-0.63%	CNY 19.41	CNY 19.50	CNY 18.00	1.94M
2026-06-09	CNY 19.43	+0.04%	CNY 19.56	CNY 19.90	CNY 19.12	2.46M
2026-06-08	CNY 19.42	-1.98%	CNY 20.14	CNY 20.75	CNY 19.08	2.76M
2026-06-05	CNY 19.82	+1.38%	CNY 19.42	CNY 20.22	CNY 18.85	2.30M
2026-06-04	CNY 19.55	-2.49%	CNY 20.15	CNY 20.30	CNY 19.25	2.03M
2026-06-03	CNY 20.05	-1.88%	CNY 21.02	CNY 21.02	CNY 19.87	2.23M
2026-06-02	CNY 20.43	-2.75%	CNY 21.13	CNY 21.51	CNY 20.31	2.91M
2026-06-01	CNY 21.01	+1.49%	CNY 20.51	CNY 21.23	CNY 18.83	2.95M
2026-05-29	CNY 20.70	-2.25%	CNY 21.22	CNY 21.52	CNY 20.53	1.94M
2026-05-28	CNY 21.18	-0.72%	CNY 21.18	CNY 21.62	CNY 20.77	2.01M
2026-05-27	CNY 21.33	-3.58%	CNY 22.51	CNY 22.51	CNY 20.82	3.23M
2026-05-26	CNY 22.12	-2.57%	CNY 23.02	CNY 23.02	CNY 21.69	2.89M