Sichuan Gold Co. Ltd. Class A 001337
SZSE · Çin · Enerji Dışı Mineraller
CNY 44,90+0,35 (+%0,79)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 44,90 | +%0,79 | CNY 44,55 | CNY 45,48 | CNY 44,10 | 7,63M |
| 2026-09-29 | CNY 44,55 | +%1,95 | CNY 43,33 | CNY 44,75 | CNY 42,87 | 6,69M |
| 2026-09-28 | CNY 43,70 | -%6,44 | CNY 45,57 | CNY 45,78 | CNY 43,55 | 8,04M |
| 2026-09-24 | CNY 46,71 | -%4,15 | CNY 48,00 | CNY 48,00 | CNY 46,70 | 7,01M |
| 2026-09-23 | CNY 48,73 | -%1,38 | CNY 49,58 | CNY 49,70 | CNY 48,60 | 5,83M |
| 2026-09-22 | CNY 49,41 | -%1,67 | CNY 50,05 | CNY 50,38 | CNY 49,35 | 6,44M |
| 2026-09-21 | CNY 50,25 | -%0,30 | CNY 49,78 | CNY 50,73 | CNY 49,78 | 8,83M |
| 2026-09-18 | CNY 50,40 | +%0,40 | CNY 51,00 | CNY 51,97 | CNY 48,93 | 12,69M |
| 2026-09-17 | CNY 50,20 | -%4,33 | CNY 51,80 | CNY 52,99 | CNY 49,02 | 14,52M |
| 2026-09-16 | CNY 52,47 | +%6,41 | CNY 49,42 | CNY 53,01 | CNY 49,26 | 12,43M |
| 2026-09-15 | CNY 49,31 | -%1,22 | CNY 49,91 | CNY 50,34 | CNY 49,00 | 5,93M |
| 2026-09-14 | CNY 49,92 | -%1,36 | CNY 50,09 | CNY 51,22 | CNY 49,68 | 6,52M |
| 2026-09-11 | CNY 50,61 | -%0,65 | CNY 50,07 | CNY 51,28 | CNY 48,30 | 12,63M |
| 2026-09-10 | CNY 50,94 | -%0,43 | CNY 50,75 | CNY 51,55 | CNY 50,13 | 8,63M |
| 2026-09-09 | CNY 51,16 | +%1,51 | CNY 49,99 | CNY 51,91 | CNY 49,30 | 14,92M |
| 2026-09-08 | CNY 50,40 | -%1,62 | CNY 51,80 | CNY 52,00 | CNY 50,17 | 12,72M |
| 2026-09-07 | CNY 51,23 | -%3,70 | CNY 52,03 | CNY 52,99 | CNY 50,88 | 14,04M |
| 2026-09-04 | CNY 53,20 | -%2,58 | CNY 55,10 | CNY 55,30 | CNY 52,89 | 14,22M |
| 2026-09-03 | CNY 54,61 | +%3,17 | CNY 53,11 | CNY 55,80 | CNY 52,71 | 22,52M |
| 2026-09-02 | CNY 52,93 | -%1,21 | CNY 52,08 | CNY 53,15 | CNY 50,00 | 17,23M |
| 2026-09-01 | CNY 53,58 | +%0,15 | CNY 53,65 | CNY 54,05 | CNY 53,00 | 12,09M |
| 2026-08-31 | CNY 53,50 | -%2,69 | CNY 51,68 | CNY 53,60 | CNY 50,10 | 19,54M |
| 2026-08-28 | CNY 54,98 | +%2,00 | CNY 53,63 | CNY 56,00 | CNY 52,45 | 24,43M |
| 2026-08-27 | CNY 53,90 | +%3,00 | CNY 51,55 | CNY 56,00 | CNY 51,44 | 31,20M |
| 2026-08-26 | CNY 52,33 | -%4,85 | CNY 55,12 | CNY 55,55 | CNY 51,80 | 32,13M |
| 2026-08-25 | CNY 55,00 | -%2,83 | CNY 56,71 | CNY 59,05 | CNY 54,07 | 35,85M |
| 2026-08-24 | CNY 56,60 | +%9,97 | CNY 51,97 | CNY 56,62 | CNY 50,81 | 40,38M |
| 2026-08-21 | CNY 51,47 | +%5,97 | CNY 49,00 | CNY 51,88 | CNY 48,03 | 31,26M |
| 2026-08-20 | CNY 48,57 | +%2,30 | CNY 49,48 | CNY 51,15 | CNY 48,07 | 26,25M |
| 2026-08-19 | CNY 47,48 | -%1,45 | CNY 46,74 | CNY 48,71 | CNY 46,34 | 16,00M |
| 2026-08-18 | CNY 48,18 | +%0,52 | CNY 48,67 | CNY 48,71 | CNY 47,22 | 12,44M |
| 2026-08-17 | CNY 47,93 | +%3,39 | CNY 47,15 | CNY 47,99 | CNY 46,68 | 14,92M |
| 2026-08-14 | CNY 46,36 | +%1,76 | CNY 44,79 | CNY 46,49 | CNY 43,94 | 17,18M |
| 2026-08-13 | CNY 45,56 | -%4,43 | CNY 48,11 | CNY 48,95 | CNY 45,51 | 22,68M |
| 2026-08-12 | CNY 47,67 | +%0,65 | CNY 48,29 | CNY 48,36 | CNY 47,00 | 18,34M |
| 2026-08-11 | CNY 47,36 | -%7,82 | CNY 52,50 | CNY 52,72 | CNY 47,20 | 32,77M |
| 2026-08-10 | CNY 51,38 | +%7,56 | CNY 47,90 | CNY 52,30 | CNY 46,00 | 33,24M |
| 2026-08-07 | CNY 47,77 | +%6,13 | CNY 45,00 | CNY 47,77 | CNY 43,96 | 28,99M |
| 2026-08-06 | CNY 45,01 | +%4,02 | CNY 46,00 | CNY 46,87 | CNY 43,97 | 33,30M |
| 2026-08-05 | CNY 43,27 | +%9,99 | CNY 40,29 | CNY 43,27 | CNY 39,30 | 20,20M |
| 2026-08-04 | CNY 39,34 | +%0,20 | CNY 39,20 | CNY 39,70 | CNY 39,06 | 10,09M |
| 2026-08-03 | CNY 39,26 | -%2,09 | CNY 40,10 | CNY 40,48 | CNY 38,65 | 12,45M |
| 2026-07-31 | CNY 40,10 | +%3,06 | CNY 38,90 | CNY 41,32 | CNY 38,90 | 22,08M |
| 2026-07-30 | CNY 38,91 | -%0,21 | CNY 39,77 | CNY 41,36 | CNY 38,90 | 24,58M |
| 2026-07-29 | CNY 38,99 | +%1,59 | CNY 38,11 | CNY 39,60 | CNY 37,72 | 14,11M |
| 2026-07-28 | CNY 38,38 | -%1,49 | CNY 37,50 | CNY 39,05 | CNY 37,30 | 13,56M |
| 2026-07-27 | CNY 38,96 | +%5,16 | CNY 38,15 | CNY 39,15 | CNY 37,61 | 20,30M |
| 2026-07-24 | CNY 37,05 | -%7,97 | CNY 38,52 | CNY 39,20 | CNY 36,70 | 22,18M |
| 2026-07-23 | CNY 40,26 | +%10,00 | CNY 37,18 | CNY 40,26 | CNY 36,61 | 19,99M |
| 2026-07-22 | CNY 36,60 | +%5,57 | CNY 35,38 | CNY 37,75 | CNY 35,30 | 22,80M |
| 2026-07-21 | CNY 34,67 | +%6,74 | CNY 33,06 | CNY 34,67 | CNY 31,68 | 16,50M |
| 2026-07-20 | CNY 32,48 | -%1,58 | CNY 32,90 | CNY 33,85 | CNY 31,91 | 11,23M |
| 2026-07-17 | CNY 33,00 | -%5,53 | CNY 34,16 | CNY 34,40 | CNY 32,62 | 12,07M |
| 2026-07-16 | CNY 34,93 | -%1,33 | CNY 34,80 | CNY 36,49 | CNY 34,66 | 10,10M |
| 2026-07-15 | CNY 35,40 | -%3,88 | CNY 37,15 | CNY 37,20 | CNY 35,24 | 10,06M |
| 2026-07-14 | CNY 36,83 | +%3,72 | CNY 34,97 | CNY 36,97 | CNY 34,45 | 12,34M |
| 2026-07-13 | CNY 35,51 | -%6,26 | CNY 36,85 | CNY 37,25 | CNY 35,45 | 12,27M |
| 2026-07-10 | CNY 37,88 | +%0,61 | CNY 37,86 | CNY 39,20 | CNY 36,46 | 14,06M |
| 2026-07-09 | CNY 37,65 | +%1,07 | CNY 36,79 | CNY 38,23 | CNY 36,20 | 14,21M |
| 2026-07-08 | CNY 37,25 | +%1,33 | CNY 36,69 | CNY 38,60 | CNY 35,88 | 15,96M |
| 2026-07-07 | CNY 36,76 | -%5,94 | CNY 38,33 | CNY 38,50 | CNY 36,70 | 16,25M |
| 2026-07-06 | CNY 39,08 | -%5,17 | CNY 40,61 | CNY 42,90 | CNY 39,02 | 30,14M |
| 2026-07-03 | CNY 41,21 | +%10,01 | CNY 39,00 | CNY 41,21 | CNY 38,68 | 9,85M |
| 2026-07-02 | CNY 37,46 | +%3,60 | CNY 36,78 | CNY 38,58 | CNY 36,30 | 18,99M |
| 2026-07-01 | CNY 36,16 | -%1,36 | CNY 36,47 | CNY 36,79 | CNY 35,61 | 7,70M |
| 2026-06-30 | CNY 36,66 | -%0,81 | CNY 36,41 | CNY 36,85 | CNY 35,75 | 7,54M |
| 2026-06-29 | CNY 36,96 | +%0,68 | CNY 36,80 | CNY 37,53 | CNY 36,36 | 8,56M |
| 2026-06-26 | CNY 36,71 | -%3,77 | CNY 38,50 | CNY 38,69 | CNY 36,43 | 7,91M |
| 2026-06-25 | CNY 38,15 | -%3,86 | CNY 38,51 | CNY 39,14 | CNY 37,90 | 9,93M |
| 2026-06-24 | CNY 39,68 | +%0,18 | CNY 39,78 | CNY 39,98 | CNY 38,37 | 9,67M |
| 2026-06-23 | CNY 39,61 | -%7,84 | CNY 42,36 | CNY 42,46 | CNY 39,48 | 11,81M |
| 2026-06-22 | CNY 42,98 | +%1,85 | CNY 41,61 | CNY 43,02 | CNY 40,92 | 10,67M |
| 2026-06-18 | CNY 42,20 | -%2,85 | CNY 42,87 | CNY 43,48 | CNY 41,88 | 10,07M |
| 2026-06-17 | CNY 43,44 | +%0,37 | CNY 43,28 | CNY 44,49 | CNY 42,88 | 10,86M |
| 2026-06-16 | CNY 43,28 | -%1,68 | CNY 43,50 | CNY 43,98 | CNY 42,57 | 12,23M |
| 2026-06-15 | CNY 44,02 | +%4,61 | CNY 43,77 | CNY 44,70 | CNY 42,64 | 16,42M |
| 2026-06-12 | CNY 42,08 | +%4,11 | CNY 41,55 | CNY 43,20 | CNY 40,88 | 15,11M |
| 2026-06-11 | CNY 40,42 | +%0,77 | CNY 39,53 | CNY 41,39 | CNY 39,11 | 10,49M |
| 2026-06-10 | CNY 40,11 | -%2,72 | CNY 39,99 | CNY 40,65 | CNY 38,21 | 20,11M |
| 2026-06-09 | CNY 41,23 | -%5,59 | CNY 44,49 | CNY 44,49 | CNY 40,99 | 23,04M |
| 2026-06-08 | CNY 43,67 | -%8,56 | CNY 44,91 | CNY 46,68 | CNY 42,98 | 12,45M |
| 2026-06-05 | CNY 47,76 | -%2,33 | CNY 48,50 | CNY 48,84 | CNY 47,59 | 6,36M |
| 2026-06-04 | CNY 48,90 | -%1,21 | CNY 49,39 | CNY 49,96 | CNY 48,41 | 5,69M |
| 2026-06-03 | CNY 49,50 | -%2,08 | CNY 49,40 | CNY 50,35 | CNY 49,00 | 8,13M |
| 2026-06-02 | CNY 50,55 | +%2,91 | CNY 48,59 | CNY 51,28 | CNY 47,26 | 10,05M |
| 2026-06-01 | CNY 49,12 | -%0,02 | CNY 49,00 | CNY 50,49 | CNY 48,61 | 7,36M |
| 2026-05-29 | CNY 49,13 | -%2,52 | CNY 51,61 | CNY 51,80 | CNY 48,87 | 11,21M |
| 2026-05-28 | CNY 50,40 | -%3,91 | CNY 52,09 | CNY 52,09 | CNY 49,72 | 11,66M |
| 2026-05-27 | CNY 52,45 | -%8,26 | CNY 56,64 | CNY 57,00 | CNY 52,30 | 13,64M |
| 2026-05-26 | CNY 57,17 | +%0,32 | CNY 55,99 | CNY 57,80 | CNY 54,50 | 13,27M |