Sichuan Gold Co. Ltd. Class A 001337
SZSE · China · Non-Energy Minerals
CNY 44.90+0.35 (+0.79%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 44.90 | +0.79% | CNY 44.55 | CNY 45.48 | CNY 44.10 | 7.63M |
| 2026-09-29 | CNY 44.55 | +1.95% | CNY 43.33 | CNY 44.75 | CNY 42.87 | 6.69M |
| 2026-09-28 | CNY 43.70 | -6.44% | CNY 45.57 | CNY 45.78 | CNY 43.55 | 8.04M |
| 2026-09-24 | CNY 46.71 | -4.15% | CNY 48.00 | CNY 48.00 | CNY 46.70 |
| 7.01M |
| 2026-09-23 | CNY 48.73 | -1.38% | CNY 49.58 | CNY 49.70 | CNY 48.60 | 5.83M |
| 2026-09-22 | CNY 49.41 | -1.67% | CNY 50.05 | CNY 50.38 | CNY 49.35 | 6.44M |
| 2026-09-21 | CNY 50.25 | -0.30% | CNY 49.78 | CNY 50.73 | CNY 49.78 | 8.83M |
| 2026-09-18 | CNY 50.40 | +0.40% | CNY 51.00 | CNY 51.97 | CNY 48.93 | 12.69M |
| 2026-09-17 | CNY 50.20 | -4.33% | CNY 51.80 | CNY 52.99 | CNY 49.02 | 14.52M |
| 2026-09-16 | CNY 52.47 | +6.41% | CNY 49.42 | CNY 53.01 | CNY 49.26 | 12.43M |
| 2026-09-15 | CNY 49.31 | -1.22% | CNY 49.91 | CNY 50.34 | CNY 49.00 | 5.93M |
| 2026-09-14 | CNY 49.92 | -1.36% | CNY 50.09 | CNY 51.22 | CNY 49.68 | 6.52M |
| 2026-09-11 | CNY 50.61 | -0.65% | CNY 50.07 | CNY 51.28 | CNY 48.30 | 12.63M |
| 2026-09-10 | CNY 50.94 | -0.43% | CNY 50.75 | CNY 51.55 | CNY 50.13 | 8.63M |
| 2026-09-09 | CNY 51.16 | +1.51% | CNY 49.99 | CNY 51.91 | CNY 49.30 | 14.92M |
| 2026-09-08 | CNY 50.40 | -1.62% | CNY 51.80 | CNY 52.00 | CNY 50.17 | 12.72M |
| 2026-09-07 | CNY 51.23 | -3.70% | CNY 52.03 | CNY 52.99 | CNY 50.88 | 14.04M |
| 2026-09-04 | CNY 53.20 | -2.58% | CNY 55.10 | CNY 55.30 | CNY 52.89 | 14.22M |
| 2026-09-03 | CNY 54.61 | +3.17% | CNY 53.11 | CNY 55.80 | CNY 52.71 | 22.52M |
| 2026-09-02 | CNY 52.93 | -1.21% | CNY 52.08 | CNY 53.15 | CNY 50.00 | 17.23M |
| 2026-09-01 | CNY 53.58 | +0.15% | CNY 53.65 | CNY 54.05 | CNY 53.00 | 12.09M |
| 2026-08-31 | CNY 53.50 | -2.69% | CNY 51.68 | CNY 53.60 | CNY 50.10 | 19.54M |
| 2026-08-28 | CNY 54.98 | +2.00% | CNY 53.63 | CNY 56.00 | CNY 52.45 | 24.43M |
| 2026-08-27 | CNY 53.90 | +3.00% | CNY 51.55 | CNY 56.00 | CNY 51.44 | 31.20M |
| 2026-08-26 | CNY 52.33 | -4.85% | CNY 55.12 | CNY 55.55 | CNY 51.80 | 32.13M |
| 2026-08-25 | CNY 55.00 | -2.83% | CNY 56.71 | CNY 59.05 | CNY 54.07 | 35.85M |
| 2026-08-24 | CNY 56.60 | +9.97% | CNY 51.97 | CNY 56.62 | CNY 50.81 | 40.38M |
| 2026-08-21 | CNY 51.47 | +5.97% | CNY 49.00 | CNY 51.88 | CNY 48.03 | 31.26M |
| 2026-08-20 | CNY 48.57 | +2.30% | CNY 49.48 | CNY 51.15 | CNY 48.07 | 26.25M |
| 2026-08-19 | CNY 47.48 | -1.45% | CNY 46.74 | CNY 48.71 | CNY 46.34 | 16.00M |
| 2026-08-18 | CNY 48.18 | +0.52% | CNY 48.67 | CNY 48.71 | CNY 47.22 | 12.44M |
| 2026-08-17 | CNY 47.93 | +3.39% | CNY 47.15 | CNY 47.99 | CNY 46.68 | 14.92M |
| 2026-08-14 | CNY 46.36 | +1.76% | CNY 44.79 | CNY 46.49 | CNY 43.94 | 17.18M |
| 2026-08-13 | CNY 45.56 | -4.43% | CNY 48.11 | CNY 48.95 | CNY 45.51 | 22.68M |
| 2026-08-12 | CNY 47.67 | +0.65% | CNY 48.29 | CNY 48.36 | CNY 47.00 | 18.34M |
| 2026-08-11 | CNY 47.36 | -7.82% | CNY 52.50 | CNY 52.72 | CNY 47.20 | 32.77M |
| 2026-08-10 | CNY 51.38 | +7.56% | CNY 47.90 | CNY 52.30 | CNY 46.00 | 33.24M |
| 2026-08-07 | CNY 47.77 | +6.13% | CNY 45.00 | CNY 47.77 | CNY 43.96 | 28.99M |
| 2026-08-06 | CNY 45.01 | +4.02% | CNY 46.00 | CNY 46.87 | CNY 43.97 | 33.30M |
| 2026-08-05 | CNY 43.27 | +9.99% | CNY 40.29 | CNY 43.27 | CNY 39.30 | 20.20M |
| 2026-08-04 | CNY 39.34 | +0.20% | CNY 39.20 | CNY 39.70 | CNY 39.06 | 10.09M |
| 2026-08-03 | CNY 39.26 | -2.09% | CNY 40.10 | CNY 40.48 | CNY 38.65 | 12.45M |
| 2026-07-31 | CNY 40.10 | +3.06% | CNY 38.90 | CNY 41.32 | CNY 38.90 | 22.08M |
| 2026-07-30 | CNY 38.91 | -0.21% | CNY 39.77 | CNY 41.36 | CNY 38.90 | 24.58M |
| 2026-07-29 | CNY 38.99 | +1.59% | CNY 38.11 | CNY 39.60 | CNY 37.72 | 14.11M |
| 2026-07-28 | CNY 38.38 | -1.49% | CNY 37.50 | CNY 39.05 | CNY 37.30 | 13.56M |
| 2026-07-27 | CNY 38.96 | +5.16% | CNY 38.15 | CNY 39.15 | CNY 37.61 | 20.30M |
| 2026-07-24 | CNY 37.05 | -7.97% | CNY 38.52 | CNY 39.20 | CNY 36.70 | 22.18M |
| 2026-07-23 | CNY 40.26 | +10.00% | CNY 37.18 | CNY 40.26 | CNY 36.61 | 19.99M |
| 2026-07-22 | CNY 36.60 | +5.57% | CNY 35.38 | CNY 37.75 | CNY 35.30 | 22.80M |
| 2026-07-21 | CNY 34.67 | +6.74% | CNY 33.06 | CNY 34.67 | CNY 31.68 | 16.50M |
| 2026-07-20 | CNY 32.48 | -1.58% | CNY 32.90 | CNY 33.85 | CNY 31.91 | 11.23M |
| 2026-07-17 | CNY 33.00 | -5.53% | CNY 34.16 | CNY 34.40 | CNY 32.62 | 12.07M |
| 2026-07-16 | CNY 34.93 | -1.33% | CNY 34.80 | CNY 36.49 | CNY 34.66 | 10.10M |
| 2026-07-15 | CNY 35.40 | -3.88% | CNY 37.15 | CNY 37.20 | CNY 35.24 | 10.06M |
| 2026-07-14 | CNY 36.83 | +3.72% | CNY 34.97 | CNY 36.97 | CNY 34.45 | 12.34M |
| 2026-07-13 | CNY 35.51 | -6.26% | CNY 36.85 | CNY 37.25 | CNY 35.45 | 12.27M |
| 2026-07-10 | CNY 37.88 | +0.61% | CNY 37.86 | CNY 39.20 | CNY 36.46 | 14.06M |
| 2026-07-09 | CNY 37.65 | +1.07% | CNY 36.79 | CNY 38.23 | CNY 36.20 | 14.21M |
| 2026-07-08 | CNY 37.25 | +1.33% | CNY 36.69 | CNY 38.60 | CNY 35.88 | 15.96M |
| 2026-07-07 | CNY 36.76 | -5.94% | CNY 38.33 | CNY 38.50 | CNY 36.70 | 16.25M |
| 2026-07-06 | CNY 39.08 | -5.17% | CNY 40.61 | CNY 42.90 | CNY 39.02 | 30.14M |
| 2026-07-03 | CNY 41.21 | +10.01% | CNY 39.00 | CNY 41.21 | CNY 38.68 | 9.85M |
| 2026-07-02 | CNY 37.46 | +3.60% | CNY 36.78 | CNY 38.58 | CNY 36.30 | 18.99M |
| 2026-07-01 | CNY 36.16 | -1.36% | CNY 36.47 | CNY 36.79 | CNY 35.61 | 7.70M |
| 2026-06-30 | CNY 36.66 | -0.81% | CNY 36.41 | CNY 36.85 | CNY 35.75 | 7.54M |
| 2026-06-29 | CNY 36.96 | +0.68% | CNY 36.80 | CNY 37.53 | CNY 36.36 | 8.56M |
| 2026-06-26 | CNY 36.71 | -3.77% | CNY 38.50 | CNY 38.69 | CNY 36.43 | 7.91M |
| 2026-06-25 | CNY 38.15 | -3.86% | CNY 38.51 | CNY 39.14 | CNY 37.90 | 9.93M |
| 2026-06-24 | CNY 39.68 | +0.18% | CNY 39.78 | CNY 39.98 | CNY 38.37 | 9.67M |
| 2026-06-23 | CNY 39.61 | -7.84% | CNY 42.36 | CNY 42.46 | CNY 39.48 | 11.81M |
| 2026-06-22 | CNY 42.98 | +1.85% | CNY 41.61 | CNY 43.02 | CNY 40.92 | 10.67M |
| 2026-06-18 | CNY 42.20 | -2.85% | CNY 42.87 | CNY 43.48 | CNY 41.88 | 10.07M |
| 2026-06-17 | CNY 43.44 | +0.37% | CNY 43.28 | CNY 44.49 | CNY 42.88 | 10.86M |
| 2026-06-16 | CNY 43.28 | -1.68% | CNY 43.50 | CNY 43.98 | CNY 42.57 | 12.23M |
| 2026-06-15 | CNY 44.02 | +4.61% | CNY 43.77 | CNY 44.70 | CNY 42.64 | 16.42M |
| 2026-06-12 | CNY 42.08 | +4.11% | CNY 41.55 | CNY 43.20 | CNY 40.88 | 15.11M |
| 2026-06-11 | CNY 40.42 | +0.77% | CNY 39.53 | CNY 41.39 | CNY 39.11 | 10.49M |
| 2026-06-10 | CNY 40.11 | -2.72% | CNY 39.99 | CNY 40.65 | CNY 38.21 | 20.11M |
| 2026-06-09 | CNY 41.23 | -5.59% | CNY 44.49 | CNY 44.49 | CNY 40.99 | 23.04M |
| 2026-06-08 | CNY 43.67 | -8.56% | CNY 44.91 | CNY 46.68 | CNY 42.98 | 12.45M |
| 2026-06-05 | CNY 47.76 | -2.33% | CNY 48.50 | CNY 48.84 | CNY 47.59 | 6.36M |
| 2026-06-04 | CNY 48.90 | -1.21% | CNY 49.39 | CNY 49.96 | CNY 48.41 | 5.69M |
| 2026-06-03 | CNY 49.50 | -2.08% | CNY 49.40 | CNY 50.35 | CNY 49.00 | 8.13M |
| 2026-06-02 | CNY 50.55 | +2.91% | CNY 48.59 | CNY 51.28 | CNY 47.26 | 10.05M |
| 2026-06-01 | CNY 49.12 | -0.02% | CNY 49.00 | CNY 50.49 | CNY 48.61 | 7.36M |
| 2026-05-29 | CNY 49.13 | -2.52% | CNY 51.61 | CNY 51.80 | CNY 48.87 | 11.21M |
| 2026-05-28 | CNY 50.40 | -3.91% | CNY 52.09 | CNY 52.09 | CNY 49.72 | 11.66M |
| 2026-05-27 | CNY 52.45 | -8.26% | CNY 56.64 | CNY 57.00 | CNY 52.30 | 13.64M |
| 2026-05-26 | CNY 57.17 | +0.32% | CNY 55.99 | CNY 57.80 | CNY 54.50 | 13.27M |