Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,25 | -%3,03 | CNY 36,03 | CNY 36,55 | CNY 35,16 | 5,54M |
| 2026-09-29 | CNY 36,35 | -%0,85 | CNY 36,41 | CNY 36,94 | CNY 36,15 | 6,22M |
| 2026-09-28 | CNY 36,66 | +%1,55 | CNY 35,95 | CNY 36,66 | CNY 35,48 | 6,83M |
| 2026-09-24 | CNY 36,10 | -%1,10 | CNY 36,26 | CNY 36,65 | CNY 36,07 | 4,41M |
| 2026-09-23 | CNY 36,50 | -%0,22 | CNY 36,59 | CNY 36,69 | CNY 36,11 | 4,96M |
| 2026-09-22 | CNY 36,58 | -%2,09 | CNY 37,36 | CNY 37,59 | CNY 36,57 | 7,25M |
| 2026-09-21 | CNY 37,36 | -%2,51 | CNY 37,37 | CNY 38,06 | CNY 37,20 | 11,32M |
| 2026-09-18 | CNY 38,32 | +%2,16 | CNY 37,51 | CNY 39,86 | CNY 36,51 | 19,53M |
| 2026-09-17 | CNY 37,51 | +%10,00 | CNY 33,97 | CNY 37,51 | CNY 33,72 | 8,62M |
| 2026-09-16 | CNY 34,10 | +%1,73 | CNY 33,41 | CNY 34,25 | CNY 33,21 | 2,46M |
| 2026-09-15 | CNY 33,52 | +%0,48 | CNY 33,06 | CNY 34,15 | CNY 33,03 | 2,79M |
| 2026-09-14 | CNY 33,36 | +%2,11 | CNY 32,58 | CNY 33,55 | CNY 32,48 | 2,17M |
| 2026-09-11 | CNY 32,67 | -%1,92 | CNY 33,14 | CNY 33,14 | CNY 32,22 | 2,38M |
| 2026-09-10 | CNY 33,31 | -%1,74 | CNY 33,69 | CNY 33,84 | CNY 33,23 | 1,92M |
| 2026-09-09 | CNY 33,90 | -%0,76 | CNY 34,13 | CNY 34,25 | CNY 33,66 | 2,03M |
| 2026-09-08 | CNY 34,16 | -%0,12 | CNY 34,20 | CNY 34,29 | CNY 33,90 | 2,10M |
| 2026-09-07 | CNY 34,20 | +%0,44 | CNY 34,25 | CNY 34,45 | CNY 34,02 | 1,61M |
| 2026-09-04 | CNY 34,05 | -%2,13 | CNY 34,96 | CNY 35,34 | CNY 33,96 | 2,97M |
| 2026-09-03 | CNY 34,79 | -%2,11 | CNY 35,57 | CNY 35,61 | CNY 34,57 | 2,87M |
| 2026-09-02 | CNY 35,54 | +%0,40 | CNY 35,10 | CNY 35,98 | CNY 35,04 | 3,72M |
| 2026-09-01 | CNY 35,40 | +%1,64 | CNY 34,84 | CNY 35,79 | CNY 34,78 | 3,88M |
| 2026-08-31 | CNY 34,83 | %0,00 | CNY 34,45 | CNY 34,94 | CNY 34,36 | 1,97M |
| 2026-08-28 | CNY 34,83 | -%0,91 | CNY 35,14 | CNY 35,32 | CNY 34,73 | 2,48M |
| 2026-08-27 | CNY 35,15 | +%1,36 | CNY 34,68 | CNY 35,17 | CNY 34,44 | 2,80M |
| 2026-08-26 | CNY 34,68 | +%0,35 | CNY 34,50 | CNY 34,87 | CNY 34,32 | 2,53M |
| 2026-08-25 | CNY 34,56 | +%1,29 | CNY 33,80 | CNY 34,67 | CNY 33,45 | 3,50M |
| 2026-08-24 | CNY 34,12 | -%2,60 | CNY 35,88 | CNY 35,88 | CNY 33,80 | 4,76M |
| 2026-08-21 | CNY 35,03 | -%0,93 | CNY 35,03 | CNY 35,14 | CNY 34,60 | 2,74M |
| 2026-08-20 | CNY 35,36 | +%0,17 | CNY 35,50 | CNY 35,89 | CNY 35,14 | 3,20M |
| 2026-08-19 | CNY 35,30 | -%6,84 | CNY 37,45 | CNY 37,47 | CNY 35,12 | 5,93M |
| 2026-08-18 | CNY 37,89 | -%0,21 | CNY 37,97 | CNY 38,21 | CNY 37,10 | 4,87M |
| 2026-08-17 | CNY 37,97 | +%0,61 | CNY 37,73 | CNY 37,98 | CNY 37,21 | 3,71M |
| 2026-08-14 | CNY 37,74 | -%0,11 | CNY 37,81 | CNY 38,01 | CNY 37,07 | 4,81M |
| 2026-08-13 | CNY 37,78 | -%1,97 | CNY 38,57 | CNY 38,85 | CNY 37,78 | 6,08M |
| 2026-08-12 | CNY 38,54 | +%1,45 | CNY 38,01 | CNY 38,85 | CNY 38,00 | 6,13M |
| 2026-08-11 | CNY 37,99 | +%1,23 | CNY 37,53 | CNY 38,74 | CNY 36,85 | 6,97M |
| 2026-08-10 | CNY 37,53 | -%0,85 | CNY 37,79 | CNY 38,15 | CNY 37,10 | 4,30M |
| 2026-08-07 | CNY 37,85 | +%1,26 | CNY 37,30 | CNY 37,86 | CNY 36,50 | 6,75M |
| 2026-08-06 | CNY 37,38 | -%1,37 | CNY 37,50 | CNY 37,64 | CNY 37,00 | 5,76M |
| 2026-08-05 | CNY 37,90 | +%1,94 | CNY 37,49 | CNY 38,04 | CNY 37,40 | 7,81M |
| 2026-08-04 | CNY 37,18 | +%2,26 | CNY 36,53 | CNY 37,33 | CNY 35,95 | 5,88M |
| 2026-08-03 | CNY 36,36 | +%1,11 | CNY 35,96 | CNY 36,69 | CNY 35,81 | 4,64M |
| 2026-07-31 | CNY 35,96 | +%2,74 | CNY 35,81 | CNY 36,90 | CNY 35,78 | 7,21M |
| 2026-07-30 | CNY 35,00 | -%3,37 | CNY 35,99 | CNY 36,77 | CNY 34,86 | 5,87M |
| 2026-07-29 | CNY 36,22 | +%1,86 | CNY 35,52 | CNY 36,48 | CNY 35,10 | 5,48M |
| 2026-07-28 | CNY 35,56 | -%1,69 | CNY 35,41 | CNY 36,62 | CNY 35,36 | 5,33M |
| 2026-07-27 | CNY 36,17 | +%1,52 | CNY 35,10 | CNY 36,20 | CNY 33,87 | 7,15M |
| 2026-07-24 | CNY 35,63 | -%8,05 | CNY 37,48 | CNY 38,00 | CNY 35,51 | 9,18M |
| 2026-07-23 | CNY 38,75 | +%0,65 | CNY 37,70 | CNY 38,76 | CNY 36,65 | 7,55M |
| 2026-07-22 | CNY 38,50 | -%5,78 | CNY 39,55 | CNY 40,54 | CNY 38,18 | 11,21M |
| 2026-07-21 | CNY 40,86 | +%5,72 | CNY 38,79 | CNY 40,86 | CNY 38,49 | 12,28M |
| 2026-07-20 | CNY 38,65 | -%3,37 | CNY 40,54 | CNY 41,45 | CNY 37,25 | 11,59M |
| 2026-07-17 | CNY 40,00 | -%7,51 | CNY 42,82 | CNY 43,56 | CNY 39,23 | 14,51M |
| 2026-07-16 | CNY 43,25 | +%9,99 | CNY 38,42 | CNY 43,25 | CNY 38,42 | 11,07M |
| 2026-07-15 | CNY 39,32 | -%3,82 | CNY 40,91 | CNY 41,76 | CNY 39,00 | 11,24M |
| 2026-07-14 | CNY 40,88 | -%9,16 | CNY 42,60 | CNY 42,75 | CNY 40,50 | 14,67M |
| 2026-07-13 | CNY 45,00 | -%10,00 | CNY 48,78 | CNY 48,78 | CNY 45,00 | 11,86M |
| 2026-07-10 | CNY 50,00 | +%5,62 | CNY 44,97 | CNY 51,00 | CNY 44,97 | 22,52M |
| 2026-07-09 | CNY 47,34 | -%0,98 | CNY 45,89 | CNY 51,99 | CNY 45,89 | 28,58M |
| 2026-07-08 | CNY 47,81 | +%10,01 | CNY 44,86 | CNY 47,81 | CNY 43,10 | 21,10M |
| 2026-07-07 | CNY 43,46 | +%10,00 | CNY 40,03 | CNY 43,46 | CNY 39,90 | 7,89M |
| 2026-07-06 | CNY 39,51 | -%6,77 | CNY 42,30 | CNY 42,48 | CNY 39,50 | 7,58M |
| 2026-07-03 | CNY 42,38 | +%1,88 | CNY 42,02 | CNY 42,98 | CNY 41,61 | 9,12M |
| 2026-07-02 | CNY 41,60 | -%3,77 | CNY 44,06 | CNY 44,66 | CNY 41,60 | 11,78M |
| 2026-07-01 | CNY 43,23 | +%10,00 | CNY 39,75 | CNY 43,23 | CNY 39,45 | 6,17M |
| 2026-06-30 | CNY 39,30 | +%3,97 | CNY 37,80 | CNY 39,93 | CNY 37,03 | 8,03M |
| 2026-06-29 | CNY 37,80 | +%1,91 | CNY 37,50 | CNY 39,85 | CNY 36,90 | 7,31M |
| 2026-06-26 | CNY 37,09 | -%7,51 | CNY 40,34 | CNY 40,34 | CNY 37,00 | 8,93M |
| 2026-06-25 | CNY 40,10 | -%6,72 | CNY 41,93 | CNY 42,54 | CNY 39,70 | 10,75M |
| 2026-06-24 | CNY 42,99 | +%1,78 | CNY 42,47 | CNY 44,25 | CNY 42,38 | 9,47M |
| 2026-06-23 | CNY 42,24 | -%3,61 | CNY 43,60 | CNY 44,97 | CNY 41,93 | 9,00M |
| 2026-06-22 | CNY 43,82 | -%0,90 | CNY 45,00 | CNY 45,55 | CNY 42,30 | 12,38M |
| 2026-06-18 | CNY 44,22 | +%10,00 | CNY 40,15 | CNY 44,22 | CNY 40,03 | 11,45M |
| 2026-06-17 | CNY 40,20 | -%1,42 | CNY 40,50 | CNY 40,84 | CNY 39,92 | 4,55M |
| 2026-06-16 | CNY 40,78 | +%1,29 | CNY 40,02 | CNY 41,32 | CNY 39,37 | 6,45M |
| 2026-06-15 | CNY 40,26 | +%5,95 | CNY 38,06 | CNY 40,26 | CNY 38,06 | 6,57M |
| 2026-06-12 | CNY 38,00 | -%1,35 | CNY 39,01 | CNY 39,20 | CNY 37,96 | 4,93M |
| 2026-06-11 | CNY 38,52 | -%3,80 | CNY 39,98 | CNY 39,98 | CNY 38,38 | 5,45M |
| 2026-06-10 | CNY 40,04 | -%3,98 | CNY 41,20 | CNY 42,20 | CNY 39,81 | 5,80M |
| 2026-06-09 | CNY 41,70 | -%1,65 | CNY 42,51 | CNY 42,99 | CNY 41,30 | 5,41M |
| 2026-06-08 | CNY 42,40 | -%3,02 | CNY 42,07 | CNY 44,00 | CNY 41,63 | 6,12M |
| 2026-06-05 | CNY 43,72 | +%0,05 | CNY 43,60 | CNY 44,50 | CNY 42,28 | 7,52M |
| 2026-06-04 | CNY 43,70 | -%0,75 | CNY 43,72 | CNY 44,35 | CNY 42,80 | 7,17M |
| 2026-06-03 | CNY 44,03 | -%1,06 | CNY 44,40 | CNY 44,69 | CNY 43,40 | 8,21M |
| 2026-06-02 | CNY 44,50 | -%4,03 | CNY 46,07 | CNY 46,80 | CNY 43,36 | 9,22M |
| 2026-06-01 | CNY 46,37 | +%2,84 | CNY 46,23 | CNY 47,36 | CNY 45,49 | 8,99M |
| 2026-05-29 | CNY 45,09 | -%4,53 | CNY 47,01 | CNY 48,00 | CNY 44,77 | 10,47M |
| 2026-05-28 | CNY 47,23 | -%0,76 | CNY 47,03 | CNY 48,20 | CNY 46,42 | 10,38M |
| 2026-05-27 | CNY 47,59 | -%2,88 | CNY 49,98 | CNY 50,48 | CNY 47,51 | 12,60M |
| 2026-05-26 | CNY 49,00 | -%7,25 | CNY 48,98 | CNY 50,57 | CNY 48,18 | 15,39M |