Tianhai Auto Electronics Group Co., Ltd. Class A 001365
SZSE · China · Producer Manufacturing
CNY 35.25-1.10 (-3.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.25 | -3.03% | CNY 36.03 | CNY 36.55 | CNY 35.16 | 5.54M |
| 2026-09-29 | CNY 36.35 | -0.85% | CNY 36.41 | CNY 36.94 | CNY 36.15 | 6.22M |
| 2026-09-28 | CNY 36.66 | +1.55% | CNY 35.95 | CNY 36.66 | CNY 35.48 | 6.83M |
| 2026-09-24 | CNY 36.10 | -1.10% | CNY 36.26 | CNY 36.65 | CNY 36.07 |
| 4.41M |
| 2026-09-23 | CNY 36.50 | -0.22% | CNY 36.59 | CNY 36.69 | CNY 36.11 | 4.96M |
| 2026-09-22 | CNY 36.58 | -2.09% | CNY 37.36 | CNY 37.59 | CNY 36.57 | 7.25M |
| 2026-09-21 | CNY 37.36 | -2.51% | CNY 37.37 | CNY 38.06 | CNY 37.20 | 11.32M |
| 2026-09-18 | CNY 38.32 | +2.16% | CNY 37.51 | CNY 39.86 | CNY 36.51 | 19.53M |
| 2026-09-17 | CNY 37.51 | +10.00% | CNY 33.97 | CNY 37.51 | CNY 33.72 | 8.62M |
| 2026-09-16 | CNY 34.10 | +1.73% | CNY 33.41 | CNY 34.25 | CNY 33.21 | 2.46M |
| 2026-09-15 | CNY 33.52 | +0.48% | CNY 33.06 | CNY 34.15 | CNY 33.03 | 2.79M |
| 2026-09-14 | CNY 33.36 | +2.11% | CNY 32.58 | CNY 33.55 | CNY 32.48 | 2.17M |
| 2026-09-11 | CNY 32.67 | -1.92% | CNY 33.14 | CNY 33.14 | CNY 32.22 | 2.38M |
| 2026-09-10 | CNY 33.31 | -1.74% | CNY 33.69 | CNY 33.84 | CNY 33.23 | 1.92M |
| 2026-09-09 | CNY 33.90 | -0.76% | CNY 34.13 | CNY 34.25 | CNY 33.66 | 2.03M |
| 2026-09-08 | CNY 34.16 | -0.12% | CNY 34.20 | CNY 34.29 | CNY 33.90 | 2.10M |
| 2026-09-07 | CNY 34.20 | +0.44% | CNY 34.25 | CNY 34.45 | CNY 34.02 | 1.61M |
| 2026-09-04 | CNY 34.05 | -2.13% | CNY 34.96 | CNY 35.34 | CNY 33.96 | 2.97M |
| 2026-09-03 | CNY 34.79 | -2.11% | CNY 35.57 | CNY 35.61 | CNY 34.57 | 2.87M |
| 2026-09-02 | CNY 35.54 | +0.40% | CNY 35.10 | CNY 35.98 | CNY 35.04 | 3.72M |
| 2026-09-01 | CNY 35.40 | +1.64% | CNY 34.84 | CNY 35.79 | CNY 34.78 | 3.88M |
| 2026-08-31 | CNY 34.83 | 0.00% | CNY 34.45 | CNY 34.94 | CNY 34.36 | 1.97M |
| 2026-08-28 | CNY 34.83 | -0.91% | CNY 35.14 | CNY 35.32 | CNY 34.73 | 2.48M |
| 2026-08-27 | CNY 35.15 | +1.36% | CNY 34.68 | CNY 35.17 | CNY 34.44 | 2.80M |
| 2026-08-26 | CNY 34.68 | +0.35% | CNY 34.50 | CNY 34.87 | CNY 34.32 | 2.53M |
| 2026-08-25 | CNY 34.56 | +1.29% | CNY 33.80 | CNY 34.67 | CNY 33.45 | 3.50M |
| 2026-08-24 | CNY 34.12 | -2.60% | CNY 35.88 | CNY 35.88 | CNY 33.80 | 4.76M |
| 2026-08-21 | CNY 35.03 | -0.93% | CNY 35.03 | CNY 35.14 | CNY 34.60 | 2.74M |
| 2026-08-20 | CNY 35.36 | +0.17% | CNY 35.50 | CNY 35.89 | CNY 35.14 | 3.20M |
| 2026-08-19 | CNY 35.30 | -6.84% | CNY 37.45 | CNY 37.47 | CNY 35.12 | 5.93M |
| 2026-08-18 | CNY 37.89 | -0.21% | CNY 37.97 | CNY 38.21 | CNY 37.10 | 4.87M |
| 2026-08-17 | CNY 37.97 | +0.61% | CNY 37.73 | CNY 37.98 | CNY 37.21 | 3.71M |
| 2026-08-14 | CNY 37.74 | -0.11% | CNY 37.81 | CNY 38.01 | CNY 37.07 | 4.81M |
| 2026-08-13 | CNY 37.78 | -1.97% | CNY 38.57 | CNY 38.85 | CNY 37.78 | 6.08M |
| 2026-08-12 | CNY 38.54 | +1.45% | CNY 38.01 | CNY 38.85 | CNY 38.00 | 6.13M |
| 2026-08-11 | CNY 37.99 | +1.23% | CNY 37.53 | CNY 38.74 | CNY 36.85 | 6.97M |
| 2026-08-10 | CNY 37.53 | -0.85% | CNY 37.79 | CNY 38.15 | CNY 37.10 | 4.30M |
| 2026-08-07 | CNY 37.85 | +1.26% | CNY 37.30 | CNY 37.86 | CNY 36.50 | 6.75M |
| 2026-08-06 | CNY 37.38 | -1.37% | CNY 37.50 | CNY 37.64 | CNY 37.00 | 5.76M |
| 2026-08-05 | CNY 37.90 | +1.94% | CNY 37.49 | CNY 38.04 | CNY 37.40 | 7.81M |
| 2026-08-04 | CNY 37.18 | +2.26% | CNY 36.53 | CNY 37.33 | CNY 35.95 | 5.88M |
| 2026-08-03 | CNY 36.36 | +1.11% | CNY 35.96 | CNY 36.69 | CNY 35.81 | 4.64M |
| 2026-07-31 | CNY 35.96 | +2.74% | CNY 35.81 | CNY 36.90 | CNY 35.78 | 7.21M |
| 2026-07-30 | CNY 35.00 | -3.37% | CNY 35.99 | CNY 36.77 | CNY 34.86 | 5.87M |
| 2026-07-29 | CNY 36.22 | +1.86% | CNY 35.52 | CNY 36.48 | CNY 35.10 | 5.48M |
| 2026-07-28 | CNY 35.56 | -1.69% | CNY 35.41 | CNY 36.62 | CNY 35.36 | 5.33M |
| 2026-07-27 | CNY 36.17 | +1.52% | CNY 35.10 | CNY 36.20 | CNY 33.87 | 7.15M |
| 2026-07-24 | CNY 35.63 | -8.05% | CNY 37.48 | CNY 38.00 | CNY 35.51 | 9.18M |
| 2026-07-23 | CNY 38.75 | +0.65% | CNY 37.70 | CNY 38.76 | CNY 36.65 | 7.55M |
| 2026-07-22 | CNY 38.50 | -5.78% | CNY 39.55 | CNY 40.54 | CNY 38.18 | 11.21M |
| 2026-07-21 | CNY 40.86 | +5.72% | CNY 38.79 | CNY 40.86 | CNY 38.49 | 12.28M |
| 2026-07-20 | CNY 38.65 | -3.37% | CNY 40.54 | CNY 41.45 | CNY 37.25 | 11.59M |
| 2026-07-17 | CNY 40.00 | -7.51% | CNY 42.82 | CNY 43.56 | CNY 39.23 | 14.51M |
| 2026-07-16 | CNY 43.25 | +9.99% | CNY 38.42 | CNY 43.25 | CNY 38.42 | 11.07M |
| 2026-07-15 | CNY 39.32 | -3.82% | CNY 40.91 | CNY 41.76 | CNY 39.00 | 11.24M |
| 2026-07-14 | CNY 40.88 | -9.16% | CNY 42.60 | CNY 42.75 | CNY 40.50 | 14.67M |
| 2026-07-13 | CNY 45.00 | -10.00% | CNY 48.78 | CNY 48.78 | CNY 45.00 | 11.86M |
| 2026-07-10 | CNY 50.00 | +5.62% | CNY 44.97 | CNY 51.00 | CNY 44.97 | 22.52M |
| 2026-07-09 | CNY 47.34 | -0.98% | CNY 45.89 | CNY 51.99 | CNY 45.89 | 28.58M |
| 2026-07-08 | CNY 47.81 | +10.01% | CNY 44.86 | CNY 47.81 | CNY 43.10 | 21.10M |
| 2026-07-07 | CNY 43.46 | +10.00% | CNY 40.03 | CNY 43.46 | CNY 39.90 | 7.89M |
| 2026-07-06 | CNY 39.51 | -6.77% | CNY 42.30 | CNY 42.48 | CNY 39.50 | 7.58M |
| 2026-07-03 | CNY 42.38 | +1.88% | CNY 42.02 | CNY 42.98 | CNY 41.61 | 9.12M |
| 2026-07-02 | CNY 41.60 | -3.77% | CNY 44.06 | CNY 44.66 | CNY 41.60 | 11.78M |
| 2026-07-01 | CNY 43.23 | +10.00% | CNY 39.75 | CNY 43.23 | CNY 39.45 | 6.17M |
| 2026-06-30 | CNY 39.30 | +3.97% | CNY 37.80 | CNY 39.93 | CNY 37.03 | 8.03M |
| 2026-06-29 | CNY 37.80 | +1.91% | CNY 37.50 | CNY 39.85 | CNY 36.90 | 7.31M |
| 2026-06-26 | CNY 37.09 | -7.51% | CNY 40.34 | CNY 40.34 | CNY 37.00 | 8.93M |
| 2026-06-25 | CNY 40.10 | -6.72% | CNY 41.93 | CNY 42.54 | CNY 39.70 | 10.75M |
| 2026-06-24 | CNY 42.99 | +1.78% | CNY 42.47 | CNY 44.25 | CNY 42.38 | 9.47M |
| 2026-06-23 | CNY 42.24 | -3.61% | CNY 43.60 | CNY 44.97 | CNY 41.93 | 9.00M |
| 2026-06-22 | CNY 43.82 | -0.90% | CNY 45.00 | CNY 45.55 | CNY 42.30 | 12.38M |
| 2026-06-18 | CNY 44.22 | +10.00% | CNY 40.15 | CNY 44.22 | CNY 40.03 | 11.45M |
| 2026-06-17 | CNY 40.20 | -1.42% | CNY 40.50 | CNY 40.84 | CNY 39.92 | 4.55M |
| 2026-06-16 | CNY 40.78 | +1.29% | CNY 40.02 | CNY 41.32 | CNY 39.37 | 6.45M |
| 2026-06-15 | CNY 40.26 | +5.95% | CNY 38.06 | CNY 40.26 | CNY 38.06 | 6.57M |
| 2026-06-12 | CNY 38.00 | -1.35% | CNY 39.01 | CNY 39.20 | CNY 37.96 | 4.93M |
| 2026-06-11 | CNY 38.52 | -3.80% | CNY 39.98 | CNY 39.98 | CNY 38.38 | 5.45M |
| 2026-06-10 | CNY 40.04 | -3.98% | CNY 41.20 | CNY 42.20 | CNY 39.81 | 5.80M |
| 2026-06-09 | CNY 41.70 | -1.65% | CNY 42.51 | CNY 42.99 | CNY 41.30 | 5.41M |
| 2026-06-08 | CNY 42.40 | -3.02% | CNY 42.07 | CNY 44.00 | CNY 41.63 | 6.12M |
| 2026-06-05 | CNY 43.72 | +0.05% | CNY 43.60 | CNY 44.50 | CNY 42.28 | 7.52M |
| 2026-06-04 | CNY 43.70 | -0.75% | CNY 43.72 | CNY 44.35 | CNY 42.80 | 7.17M |
| 2026-06-03 | CNY 44.03 | -1.06% | CNY 44.40 | CNY 44.69 | CNY 43.40 | 8.21M |
| 2026-06-02 | CNY 44.50 | -4.03% | CNY 46.07 | CNY 46.80 | CNY 43.36 | 9.22M |
| 2026-06-01 | CNY 46.37 | +2.84% | CNY 46.23 | CNY 47.36 | CNY 45.49 | 8.99M |
| 2026-05-29 | CNY 45.09 | -4.53% | CNY 47.01 | CNY 48.00 | CNY 44.77 | 10.47M |
| 2026-05-28 | CNY 47.23 | -0.76% | CNY 47.03 | CNY 48.20 | CNY 46.42 | 10.38M |
| 2026-05-27 | CNY 47.59 | -2.88% | CNY 49.98 | CNY 50.48 | CNY 47.51 | 12.60M |
| 2026-05-26 | CNY 49.00 | -7.25% | CNY 48.98 | CNY 50.57 | CNY 48.18 | 15.39M |