001369 Geçmiş veriler - Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd Class A | Makkler

001369 Geçmiş veriler - Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,94	-%0,17	CNY 11,99	CNY 12,04	CNY 11,90	2,85M
2026-09-29	CNY 11,96	+%0,08	CNY 11,96	CNY 12,09	CNY 11,94	3,08M
2026-09-28	CNY 11,95	-%2,85	CNY 12,33	CNY 12,37	CNY 11,90	5,44M
2026-09-24	CNY 12,30	-%1,20	CNY 12,40	CNY 12,45	CNY 12,28	4,47M
2026-09-23	CNY 12,45	-%0,56	CNY 12,52	CNY 12,61	CNY 12,43	3,91M
2026-09-22	CNY 12,52	-%1,42	CNY 12,66	CNY 12,72	CNY 12,48	5,88M
2026-09-21	CNY 12,70	+%2,01	CNY 12,49	CNY 12,78	CNY 12,43	9,86M
2026-09-18	CNY 12,45	+%2,64	CNY 12,19	CNY 12,48	CNY 12,15	8,44M
2026-09-17	CNY 12,13	-%1,06	CNY 12,18	CNY 12,26	CNY 12,06	3,59M
2026-09-16	CNY 12,26	-%0,41	CNY 12,25	CNY 12,32	CNY 12,08	4,82M
2026-09-15	CNY 12,31	+%1,40	CNY 12,11	CNY 12,50	CNY 12,06	6,77M
2026-09-14	CNY 12,14	+%0,91	CNY 12,00	CNY 12,18	CNY 11,93	3,14M
2026-09-11	CNY 12,03	-%1,64	CNY 12,21	CNY 12,21	CNY 11,92	5,64M
2026-09-10	CNY 12,23	-%0,97	CNY 12,32	CNY 12,33	CNY 12,15	3,97M
2026-09-09	CNY 12,35	-%1,75	CNY 12,53	CNY 12,56	CNY 12,32	5,78M
2026-09-08	CNY 12,57	+%0,64	CNY 12,49	CNY 12,58	CNY 12,43	4,23M
2026-09-07	CNY 12,49	-%0,08	CNY 12,52	CNY 12,55	CNY 12,38	4,22M
2026-09-04	CNY 12,50	-%0,79	CNY 12,63	CNY 12,74	CNY 12,49	6,49M
2026-09-03	CNY 12,60	-%1,87	CNY 12,81	CNY 12,95	CNY 12,54	9,80M
2026-09-02	CNY 12,84	+%1,26	CNY 12,57	CNY 13,17	CNY 12,50	16,57M
2026-09-01	CNY 12,68	+%2,42	CNY 12,36	CNY 12,86	CNY 12,34	10,46M
2026-08-31	CNY 12,38	-%0,56	CNY 12,34	CNY 12,45	CNY 12,30	4,14M
2026-08-28	CNY 12,45	-%0,95	CNY 12,47	CNY 12,54	CNY 12,33	7,32M
2026-08-27	CNY 12,57	+%0,80	CNY 12,45	CNY 12,59	CNY 12,38	5,11M
2026-08-26	CNY 12,47	+%0,24	CNY 12,44	CNY 12,56	CNY 12,39	4,23M
2026-08-25	CNY 12,44	+%1,14	CNY 12,29	CNY 12,58	CNY 12,24	5,17M
2026-08-24	CNY 12,30	-%0,57	CNY 12,30	CNY 12,42	CNY 12,23	3,47M
2026-08-21	CNY 12,37	+%0,32	CNY 12,27	CNY 12,39	CNY 12,12	4,20M
2026-08-20	CNY 12,33	+%0,08	CNY 12,41	CNY 12,56	CNY 12,28	4,91M
2026-08-19	CNY 12,32	-%4,05	CNY 12,68	CNY 12,80	CNY 12,31	8,38M
2026-08-18	CNY 12,84	+%0,23	CNY 12,78	CNY 12,93	CNY 12,70	6,97M
2026-08-17	CNY 12,81	+%1,10	CNY 12,66	CNY 12,85	CNY 12,55	6,02M
2026-08-14	CNY 12,67	-%1,17	CNY 12,80	CNY 12,93	CNY 12,56	7,66M
2026-08-13	CNY 12,82	-%2,36	CNY 13,11	CNY 13,12	CNY 12,81	11,19M
2026-08-12	CNY 13,13	-%1,28	CNY 13,30	CNY 13,33	CNY 13,10	11,19M
2026-08-11	CNY 13,30	+%0,08	CNY 13,19	CNY 13,56	CNY 13,01	17,40M
2026-08-10	CNY 13,29	+%4,40	CNY 12,78	CNY 13,29	CNY 12,72	19,75M
2026-08-07	CNY 12,73	-%0,70	CNY 12,81	CNY 12,86	CNY 12,59	9,89M
2026-08-06	CNY 12,82	-%1,76	CNY 12,95	CNY 13,05	CNY 12,69	10,55M
2026-08-05	CNY 13,05	+%0,77	CNY 12,95	CNY 13,09	CNY 12,84	11,08M
2026-08-04	CNY 12,95	-%0,38	CNY 13,00	CNY 13,01	CNY 12,86	9,82M
2026-08-03	CNY 13,00	+%1,40	CNY 12,70	CNY 13,00	CNY 12,55	9,57M
2026-07-31	CNY 12,82	-%0,23	CNY 12,85	CNY 13,01	CNY 12,78	14,34M
2026-07-30	CNY 12,85	+%0,47	CNY 12,71	CNY 12,96	CNY 12,62	11,32M
2026-07-29	CNY 12,79	+%2,81	CNY 12,41	CNY 12,85	CNY 12,32	11,80M
2026-07-28	CNY 12,44	-%1,27	CNY 12,50	CNY 12,57	CNY 12,31	8,71M
2026-07-27	CNY 12,60	+%2,61	CNY 12,15	CNY 12,64	CNY 12,09	12,40M
2026-07-24	CNY 12,28	-%5,54	CNY 12,85	CNY 13,02	CNY 12,28	15,82M
2026-07-23	CNY 13,00	-%2,33	CNY 13,12	CNY 13,12	CNY 12,71	18,56M
2026-07-22	CNY 13,31	-%4,04	CNY 13,41	CNY 13,50	CNY 12,97	24,93M
2026-07-21	CNY 13,87	+%4,92	CNY 13,00	CNY 14,20	CNY 12,84	34,74M
2026-07-20	CNY 13,22	+%2,08	CNY 12,72	CNY 13,47	CNY 12,63	30,31M
2026-07-17	CNY 12,95	+%10,03	CNY 11,76	CNY 12,95	CNY 11,54	21,78M
2026-07-16	CNY 11,77	+%0,09	CNY 11,64	CNY 11,87	CNY 11,57	6,69M
2026-07-15	CNY 11,76	+%0,34	CNY 11,62	CNY 11,83	CNY 11,60	6,39M
2026-07-14	CNY 11,72	+%2,27	CNY 11,46	CNY 11,74	CNY 11,35	7,80M
2026-07-13	CNY 11,46	-%4,90	CNY 11,99	CNY 11,99	CNY 11,46	9,33M
2026-07-10	CNY 12,05	+%0,17	CNY 11,96	CNY 12,24	CNY 11,73	9,53M
2026-07-09	CNY 12,03	-%0,99	CNY 12,14	CNY 12,24	CNY 11,80	9,58M
2026-07-08	CNY 12,15	-%3,88	CNY 12,58	CNY 12,68	CNY 12,14	10,38M
2026-07-07	CNY 12,64	-%2,84	CNY 12,98	CNY 13,07	CNY 12,54	11,13M
2026-07-06	CNY 13,01	-%2,25	CNY 13,26	CNY 13,38	CNY 13,00	9,55M
2026-07-03	CNY 13,31	-%1,41	CNY 13,71	CNY 13,71	CNY 13,29	11,25M
2026-07-02	CNY 13,50	-%1,39	CNY 13,54	CNY 13,84	CNY 13,48	10,52M
2026-07-01	CNY 13,69	+%1,26	CNY 13,45	CNY 13,90	CNY 13,26	14,58M
2026-06-30	CNY 13,52	+%0,52	CNY 13,25	CNY 13,55	CNY 12,81	16,98M
2026-06-29	CNY 13,45	-%0,88	CNY 13,61	CNY 13,86	CNY 13,36	12,65M
2026-06-26	CNY 13,57	-%3,96	CNY 13,99	CNY 14,09	CNY 13,56	12,13M
2026-06-25	CNY 14,13	-%4,46	CNY 14,79	CNY 14,79	CNY 13,96	19,94M
2026-06-24	CNY 14,79	+%1,93	CNY 14,48	CNY 14,86	CNY 14,38	14,65M
2026-06-23	CNY 14,51	-%3,84	CNY 14,90	CNY 15,15	CNY 14,37	17,78M
2026-06-22	CNY 15,09	-%0,46	CNY 15,18	CNY 15,40	CNY 14,65	20,08M
2026-06-18	CNY 15,16	-%3,68	CNY 15,62	CNY 15,79	CNY 15,13	23,40M
2026-06-17	CNY 15,74	-%1,01	CNY 15,78	CNY 15,99	CNY 15,51	27,31M
2026-06-16	CNY 15,90	+%0,95	CNY 15,50	CNY 16,50	CNY 15,17	35,72M
2026-06-15	CNY 15,75	+%3,14	CNY 15,16	CNY 15,97	CNY 15,10	34,37M
2026-06-12	CNY 15,27	+%3,46	CNY 14,86	CNY 15,27	CNY 14,70	27,42M
2026-06-11	CNY 14,76	-%2,70	CNY 14,95	CNY 14,99	CNY 14,56	20,46M
2026-06-10	CNY 15,17	+%1,95	CNY 14,86	CNY 15,28	CNY 14,61	38,84M
2026-06-09	CNY 14,88	+%9,98	CNY 13,61	CNY 14,88	CNY 13,20	29,63M
2026-06-08	CNY 13,53	-%4,99	CNY 13,80	CNY 13,99	CNY 13,44	13,73M
2026-06-05	CNY 14,24	+%4,63	CNY 13,69	CNY 14,65	CNY 13,48	23,19M
2026-06-04	CNY 13,61	-%3,41	CNY 13,95	CNY 14,08	CNY 13,44	16,10M
2026-06-03	CNY 14,09	-%2,36	CNY 14,40	CNY 14,40	CNY 13,99	14,50M
2026-06-02	CNY 14,43	-%0,21	CNY 14,37	CNY 14,65	CNY 14,09	12,73M
2026-06-01	CNY 14,46	-%0,89	CNY 14,42	CNY 14,67	CNY 14,29	11,85M
2026-05-29	CNY 14,59	-%0,61	CNY 14,93	CNY 15,86	CNY 14,52	22,27M
2026-05-28	CNY 14,68	+%3,53	CNY 14,19	CNY 14,79	CNY 14,16	14,90M
2026-05-27	CNY 14,18	-%2,88	CNY 14,53	CNY 14,64	CNY 14,13	11,56M
2026-05-26	CNY 14,60	-%1,88	CNY 14,74	CNY 14,78	CNY 14,36	12,28M