Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd Class A 001369

SZSE · China · Process Industries

CNY 11.94-0.02 (-0.17%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.94	-0.17%	CNY 11.99	CNY 12.04	CNY 11.90	2.85M
2026-09-29	CNY 11.96	+0.08%	CNY 11.96	CNY 12.09	CNY 11.94	3.08M
2026-09-28	CNY 11.95	-2.85%	CNY 12.33	CNY 12.37	CNY 11.90	5.44M
2026-09-24	CNY 12.30	-1.20%	CNY 12.40	CNY 12.45	CNY 12.28	4.47M
2026-09-23	CNY 12.45	-0.56%	CNY 12.52	CNY 12.61	CNY 12.43	3.91M
2026-09-22	CNY 12.52	-1.42%	CNY 12.66	CNY 12.72	CNY 12.48	5.88M
2026-09-21	CNY 12.70	+2.01%	CNY 12.49	CNY 12.78	CNY 12.43	9.86M
2026-09-18	CNY 12.45	+2.64%	CNY 12.19	CNY 12.48	CNY 12.15	8.44M
2026-09-17	CNY 12.13	-1.06%	CNY 12.18	CNY 12.26	CNY 12.06	3.59M
2026-09-16	CNY 12.26	-0.41%	CNY 12.25	CNY 12.32	CNY 12.08	4.82M
2026-09-15	CNY 12.31	+1.40%	CNY 12.11	CNY 12.50	CNY 12.06	6.77M
2026-09-14	CNY 12.14	+0.91%	CNY 12.00	CNY 12.18	CNY 11.93	3.14M
2026-09-11	CNY 12.03	-1.64%	CNY 12.21	CNY 12.21	CNY 11.92	5.64M
2026-09-10	CNY 12.23	-0.97%	CNY 12.32	CNY 12.33	CNY 12.15	3.97M
2026-09-09	CNY 12.35	-1.75%	CNY 12.53	CNY 12.56	CNY 12.32	5.78M
2026-09-08	CNY 12.57	+0.64%	CNY 12.49	CNY 12.58	CNY 12.43	4.23M
2026-09-07	CNY 12.49	-0.08%	CNY 12.52	CNY 12.55	CNY 12.38	4.22M
2026-09-04	CNY 12.50	-0.79%	CNY 12.63	CNY 12.74	CNY 12.49	6.49M
2026-09-03	CNY 12.60	-1.87%	CNY 12.81	CNY 12.95	CNY 12.54	9.80M
2026-09-02	CNY 12.84	+1.26%	CNY 12.57	CNY 13.17	CNY 12.50	16.57M
2026-09-01	CNY 12.68	+2.42%	CNY 12.36	CNY 12.86	CNY 12.34	10.46M
2026-08-31	CNY 12.38	-0.56%	CNY 12.34	CNY 12.45	CNY 12.30	4.14M
2026-08-28	CNY 12.45	-0.95%	CNY 12.47	CNY 12.54	CNY 12.33	7.32M
2026-08-27	CNY 12.57	+0.80%	CNY 12.45	CNY 12.59	CNY 12.38	5.11M
2026-08-26	CNY 12.47	+0.24%	CNY 12.44	CNY 12.56	CNY 12.39	4.23M
2026-08-25	CNY 12.44	+1.14%	CNY 12.29	CNY 12.58	CNY 12.24	5.17M
2026-08-24	CNY 12.30	-0.57%	CNY 12.30	CNY 12.42	CNY 12.23	3.47M
2026-08-21	CNY 12.37	+0.32%	CNY 12.27	CNY 12.39	CNY 12.12	4.20M
2026-08-20	CNY 12.33	+0.08%	CNY 12.41	CNY 12.56	CNY 12.28	4.91M
2026-08-19	CNY 12.32	-4.05%	CNY 12.68	CNY 12.80	CNY 12.31	8.38M
2026-08-18	CNY 12.84	+0.23%	CNY 12.78	CNY 12.93	CNY 12.70	6.97M
2026-08-17	CNY 12.81	+1.10%	CNY 12.66	CNY 12.85	CNY 12.55	6.02M
2026-08-14	CNY 12.67	-1.17%	CNY 12.80	CNY 12.93	CNY 12.56	7.66M
2026-08-13	CNY 12.82	-2.36%	CNY 13.11	CNY 13.12	CNY 12.81	11.19M
2026-08-12	CNY 13.13	-1.28%	CNY 13.30	CNY 13.33	CNY 13.10	11.19M
2026-08-11	CNY 13.30	+0.08%	CNY 13.19	CNY 13.56	CNY 13.01	17.40M
2026-08-10	CNY 13.29	+4.40%	CNY 12.78	CNY 13.29	CNY 12.72	19.75M
2026-08-07	CNY 12.73	-0.70%	CNY 12.81	CNY 12.86	CNY 12.59	9.89M
2026-08-06	CNY 12.82	-1.76%	CNY 12.95	CNY 13.05	CNY 12.69	10.55M
2026-08-05	CNY 13.05	+0.77%	CNY 12.95	CNY 13.09	CNY 12.84	11.08M
2026-08-04	CNY 12.95	-0.38%	CNY 13.00	CNY 13.01	CNY 12.86	9.82M
2026-08-03	CNY 13.00	+1.40%	CNY 12.70	CNY 13.00	CNY 12.55	9.57M
2026-07-31	CNY 12.82	-0.23%	CNY 12.85	CNY 13.01	CNY 12.78	14.34M
2026-07-30	CNY 12.85	+0.47%	CNY 12.71	CNY 12.96	CNY 12.62	11.32M
2026-07-29	CNY 12.79	+2.81%	CNY 12.41	CNY 12.85	CNY 12.32	11.80M
2026-07-28	CNY 12.44	-1.27%	CNY 12.50	CNY 12.57	CNY 12.31	8.71M
2026-07-27	CNY 12.60	+2.61%	CNY 12.15	CNY 12.64	CNY 12.09	12.40M
2026-07-24	CNY 12.28	-5.54%	CNY 12.85	CNY 13.02	CNY 12.28	15.82M
2026-07-23	CNY 13.00	-2.33%	CNY 13.12	CNY 13.12	CNY 12.71	18.56M
2026-07-22	CNY 13.31	-4.04%	CNY 13.41	CNY 13.50	CNY 12.97	24.93M
2026-07-21	CNY 13.87	+4.92%	CNY 13.00	CNY 14.20	CNY 12.84	34.74M
2026-07-20	CNY 13.22	+2.08%	CNY 12.72	CNY 13.47	CNY 12.63	30.31M
2026-07-17	CNY 12.95	+10.03%	CNY 11.76	CNY 12.95	CNY 11.54	21.78M
2026-07-16	CNY 11.77	+0.09%	CNY 11.64	CNY 11.87	CNY 11.57	6.69M
2026-07-15	CNY 11.76	+0.34%	CNY 11.62	CNY 11.83	CNY 11.60	6.39M
2026-07-14	CNY 11.72	+2.27%	CNY 11.46	CNY 11.74	CNY 11.35	7.80M
2026-07-13	CNY 11.46	-4.90%	CNY 11.99	CNY 11.99	CNY 11.46	9.33M
2026-07-10	CNY 12.05	+0.17%	CNY 11.96	CNY 12.24	CNY 11.73	9.53M
2026-07-09	CNY 12.03	-0.99%	CNY 12.14	CNY 12.24	CNY 11.80	9.58M
2026-07-08	CNY 12.15	-3.88%	CNY 12.58	CNY 12.68	CNY 12.14	10.38M
2026-07-07	CNY 12.64	-2.84%	CNY 12.98	CNY 13.07	CNY 12.54	11.13M
2026-07-06	CNY 13.01	-2.25%	CNY 13.26	CNY 13.38	CNY 13.00	9.55M
2026-07-03	CNY 13.31	-1.41%	CNY 13.71	CNY 13.71	CNY 13.29	11.25M
2026-07-02	CNY 13.50	-1.39%	CNY 13.54	CNY 13.84	CNY 13.48	10.52M
2026-07-01	CNY 13.69	+1.26%	CNY 13.45	CNY 13.90	CNY 13.26	14.58M
2026-06-30	CNY 13.52	+0.52%	CNY 13.25	CNY 13.55	CNY 12.81	16.98M
2026-06-29	CNY 13.45	-0.88%	CNY 13.61	CNY 13.86	CNY 13.36	12.65M
2026-06-26	CNY 13.57	-3.96%	CNY 13.99	CNY 14.09	CNY 13.56	12.13M
2026-06-25	CNY 14.13	-4.46%	CNY 14.79	CNY 14.79	CNY 13.96	19.94M
2026-06-24	CNY 14.79	+1.93%	CNY 14.48	CNY 14.86	CNY 14.38	14.65M
2026-06-23	CNY 14.51	-3.84%	CNY 14.90	CNY 15.15	CNY 14.37	17.78M
2026-06-22	CNY 15.09	-0.46%	CNY 15.18	CNY 15.40	CNY 14.65	20.08M
2026-06-18	CNY 15.16	-3.68%	CNY 15.62	CNY 15.79	CNY 15.13	23.40M
2026-06-17	CNY 15.74	-1.01%	CNY 15.78	CNY 15.99	CNY 15.51	27.31M
2026-06-16	CNY 15.90	+0.95%	CNY 15.50	CNY 16.50	CNY 15.17	35.72M
2026-06-15	CNY 15.75	+3.14%	CNY 15.16	CNY 15.97	CNY 15.10	34.37M
2026-06-12	CNY 15.27	+3.46%	CNY 14.86	CNY 15.27	CNY 14.70	27.42M
2026-06-11	CNY 14.76	-2.70%	CNY 14.95	CNY 14.99	CNY 14.56	20.46M
2026-06-10	CNY 15.17	+1.95%	CNY 14.86	CNY 15.28	CNY 14.61	38.84M
2026-06-09	CNY 14.88	+9.98%	CNY 13.61	CNY 14.88	CNY 13.20	29.63M
2026-06-08	CNY 13.53	-4.99%	CNY 13.80	CNY 13.99	CNY 13.44	13.73M
2026-06-05	CNY 14.24	+4.63%	CNY 13.69	CNY 14.65	CNY 13.48	23.19M
2026-06-04	CNY 13.61	-3.41%	CNY 13.95	CNY 14.08	CNY 13.44	16.10M
2026-06-03	CNY 14.09	-2.36%	CNY 14.40	CNY 14.40	CNY 13.99	14.50M
2026-06-02	CNY 14.43	-0.21%	CNY 14.37	CNY 14.65	CNY 14.09	12.73M
2026-06-01	CNY 14.46	-0.89%	CNY 14.42	CNY 14.67	CNY 14.29	11.85M
2026-05-29	CNY 14.59	-0.61%	CNY 14.93	CNY 15.86	CNY 14.52	22.27M
2026-05-28	CNY 14.68	+3.53%	CNY 14.19	CNY 14.79	CNY 14.16	14.90M
2026-05-27	CNY 14.18	-2.88%	CNY 14.53	CNY 14.64	CNY 14.13	11.56M
2026-05-26	CNY 14.60	-1.88%	CNY 14.74	CNY 14.78	CNY 14.36	12.28M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.94	-0.17%	CNY 11.99	CNY 12.04	CNY 11.90	2.85M
2026-09-29	CNY 11.96	+0.08%	CNY 11.96	CNY 12.09	CNY 11.94	3.08M
2026-09-28	CNY 11.95	-2.85%	CNY 12.33	CNY 12.37	CNY 11.90	5.44M
2026-09-24	CNY 12.30	-1.20%	CNY 12.40	CNY 12.45	CNY 12.28	4.47M
2026-09-23	CNY 12.45	-0.56%	CNY 12.52	CNY 12.61	CNY 12.43	3.91M
2026-09-22	CNY 12.52	-1.42%	CNY 12.66	CNY 12.72	CNY 12.48	5.88M
2026-09-21	CNY 12.70	+2.01%	CNY 12.49	CNY 12.78	CNY 12.43	9.86M
2026-09-18	CNY 12.45	+2.64%	CNY 12.19	CNY 12.48	CNY 12.15	8.44M
2026-09-17	CNY 12.13	-1.06%	CNY 12.18	CNY 12.26	CNY 12.06	3.59M
2026-09-16	CNY 12.26	-0.41%	CNY 12.25	CNY 12.32	CNY 12.08	4.82M
2026-09-15	CNY 12.31	+1.40%	CNY 12.11	CNY 12.50	CNY 12.06	6.77M
2026-09-14	CNY 12.14	+0.91%	CNY 12.00	CNY 12.18	CNY 11.93	3.14M
2026-09-11	CNY 12.03	-1.64%	CNY 12.21	CNY 12.21	CNY 11.92	5.64M
2026-09-10	CNY 12.23	-0.97%	CNY 12.32	CNY 12.33	CNY 12.15	3.97M
2026-09-09	CNY 12.35	-1.75%	CNY 12.53	CNY 12.56	CNY 12.32	5.78M
2026-09-08	CNY 12.57	+0.64%	CNY 12.49	CNY 12.58	CNY 12.43	4.23M
2026-09-07	CNY 12.49	-0.08%	CNY 12.52	CNY 12.55	CNY 12.38	4.22M
2026-09-04	CNY 12.50	-0.79%	CNY 12.63	CNY 12.74	CNY 12.49	6.49M
2026-09-03	CNY 12.60	-1.87%	CNY 12.81	CNY 12.95	CNY 12.54	9.80M
2026-09-02	CNY 12.84	+1.26%	CNY 12.57	CNY 13.17	CNY 12.50	16.57M
2026-09-01	CNY 12.68	+2.42%	CNY 12.36	CNY 12.86	CNY 12.34	10.46M
2026-08-31	CNY 12.38	-0.56%	CNY 12.34	CNY 12.45	CNY 12.30	4.14M
2026-08-28	CNY 12.45	-0.95%	CNY 12.47	CNY 12.54	CNY 12.33	7.32M
2026-08-27	CNY 12.57	+0.80%	CNY 12.45	CNY 12.59	CNY 12.38	5.11M
2026-08-26	CNY 12.47	+0.24%	CNY 12.44	CNY 12.56	CNY 12.39	4.23M
2026-08-25	CNY 12.44	+1.14%	CNY 12.29	CNY 12.58	CNY 12.24	5.17M
2026-08-24	CNY 12.30	-0.57%	CNY 12.30	CNY 12.42	CNY 12.23	3.47M
2026-08-21	CNY 12.37	+0.32%	CNY 12.27	CNY 12.39	CNY 12.12	4.20M
2026-08-20	CNY 12.33	+0.08%	CNY 12.41	CNY 12.56	CNY 12.28	4.91M
2026-08-19	CNY 12.32	-4.05%	CNY 12.68	CNY 12.80	CNY 12.31	8.38M
2026-08-18	CNY 12.84	+0.23%	CNY 12.78	CNY 12.93	CNY 12.70	6.97M
2026-08-17	CNY 12.81	+1.10%	CNY 12.66	CNY 12.85	CNY 12.55	6.02M
2026-08-14	CNY 12.67	-1.17%	CNY 12.80	CNY 12.93	CNY 12.56	7.66M
2026-08-13	CNY 12.82	-2.36%	CNY 13.11	CNY 13.12	CNY 12.81	11.19M
2026-08-12	CNY 13.13	-1.28%	CNY 13.30	CNY 13.33	CNY 13.10	11.19M
2026-08-11	CNY 13.30	+0.08%	CNY 13.19	CNY 13.56	CNY 13.01	17.40M
2026-08-10	CNY 13.29	+4.40%	CNY 12.78	CNY 13.29	CNY 12.72	19.75M
2026-08-07	CNY 12.73	-0.70%	CNY 12.81	CNY 12.86	CNY 12.59	9.89M
2026-08-06	CNY 12.82	-1.76%	CNY 12.95	CNY 13.05	CNY 12.69	10.55M
2026-08-05	CNY 13.05	+0.77%	CNY 12.95	CNY 13.09	CNY 12.84	11.08M
2026-08-04	CNY 12.95	-0.38%	CNY 13.00	CNY 13.01	CNY 12.86	9.82M
2026-08-03	CNY 13.00	+1.40%	CNY 12.70	CNY 13.00	CNY 12.55	9.57M
2026-07-31	CNY 12.82	-0.23%	CNY 12.85	CNY 13.01	CNY 12.78	14.34M
2026-07-30	CNY 12.85	+0.47%	CNY 12.71	CNY 12.96	CNY 12.62	11.32M
2026-07-29	CNY 12.79	+2.81%	CNY 12.41	CNY 12.85	CNY 12.32	11.80M
2026-07-28	CNY 12.44	-1.27%	CNY 12.50	CNY 12.57	CNY 12.31	8.71M
2026-07-27	CNY 12.60	+2.61%	CNY 12.15	CNY 12.64	CNY 12.09	12.40M
2026-07-24	CNY 12.28	-5.54%	CNY 12.85	CNY 13.02	CNY 12.28	15.82M
2026-07-23	CNY 13.00	-2.33%	CNY 13.12	CNY 13.12	CNY 12.71	18.56M
2026-07-22	CNY 13.31	-4.04%	CNY 13.41	CNY 13.50	CNY 12.97	24.93M
2026-07-21	CNY 13.87	+4.92%	CNY 13.00	CNY 14.20	CNY 12.84	34.74M
2026-07-20	CNY 13.22	+2.08%	CNY 12.72	CNY 13.47	CNY 12.63	30.31M
2026-07-17	CNY 12.95	+10.03%	CNY 11.76	CNY 12.95	CNY 11.54	21.78M
2026-07-16	CNY 11.77	+0.09%	CNY 11.64	CNY 11.87	CNY 11.57	6.69M
2026-07-15	CNY 11.76	+0.34%	CNY 11.62	CNY 11.83	CNY 11.60	6.39M
2026-07-14	CNY 11.72	+2.27%	CNY 11.46	CNY 11.74	CNY 11.35	7.80M
2026-07-13	CNY 11.46	-4.90%	CNY 11.99	CNY 11.99	CNY 11.46	9.33M
2026-07-10	CNY 12.05	+0.17%	CNY 11.96	CNY 12.24	CNY 11.73	9.53M
2026-07-09	CNY 12.03	-0.99%	CNY 12.14	CNY 12.24	CNY 11.80	9.58M
2026-07-08	CNY 12.15	-3.88%	CNY 12.58	CNY 12.68	CNY 12.14	10.38M
2026-07-07	CNY 12.64	-2.84%	CNY 12.98	CNY 13.07	CNY 12.54	11.13M
2026-07-06	CNY 13.01	-2.25%	CNY 13.26	CNY 13.38	CNY 13.00	9.55M
2026-07-03	CNY 13.31	-1.41%	CNY 13.71	CNY 13.71	CNY 13.29	11.25M
2026-07-02	CNY 13.50	-1.39%	CNY 13.54	CNY 13.84	CNY 13.48	10.52M
2026-07-01	CNY 13.69	+1.26%	CNY 13.45	CNY 13.90	CNY 13.26	14.58M
2026-06-30	CNY 13.52	+0.52%	CNY 13.25	CNY 13.55	CNY 12.81	16.98M
2026-06-29	CNY 13.45	-0.88%	CNY 13.61	CNY 13.86	CNY 13.36	12.65M
2026-06-26	CNY 13.57	-3.96%	CNY 13.99	CNY 14.09	CNY 13.56	12.13M
2026-06-25	CNY 14.13	-4.46%	CNY 14.79	CNY 14.79	CNY 13.96	19.94M
2026-06-24	CNY 14.79	+1.93%	CNY 14.48	CNY 14.86	CNY 14.38	14.65M
2026-06-23	CNY 14.51	-3.84%	CNY 14.90	CNY 15.15	CNY 14.37	17.78M
2026-06-22	CNY 15.09	-0.46%	CNY 15.18	CNY 15.40	CNY 14.65	20.08M
2026-06-18	CNY 15.16	-3.68%	CNY 15.62	CNY 15.79	CNY 15.13	23.40M
2026-06-17	CNY 15.74	-1.01%	CNY 15.78	CNY 15.99	CNY 15.51	27.31M
2026-06-16	CNY 15.90	+0.95%	CNY 15.50	CNY 16.50	CNY 15.17	35.72M
2026-06-15	CNY 15.75	+3.14%	CNY 15.16	CNY 15.97	CNY 15.10	34.37M
2026-06-12	CNY 15.27	+3.46%	CNY 14.86	CNY 15.27	CNY 14.70	27.42M
2026-06-11	CNY 14.76	-2.70%	CNY 14.95	CNY 14.99	CNY 14.56	20.46M
2026-06-10	CNY 15.17	+1.95%	CNY 14.86	CNY 15.28	CNY 14.61	38.84M
2026-06-09	CNY 14.88	+9.98%	CNY 13.61	CNY 14.88	CNY 13.20	29.63M
2026-06-08	CNY 13.53	-4.99%	CNY 13.80	CNY 13.99	CNY 13.44	13.73M
2026-06-05	CNY 14.24	+4.63%	CNY 13.69	CNY 14.65	CNY 13.48	23.19M
2026-06-04	CNY 13.61	-3.41%	CNY 13.95	CNY 14.08	CNY 13.44	16.10M
2026-06-03	CNY 14.09	-2.36%	CNY 14.40	CNY 14.40	CNY 13.99	14.50M
2026-06-02	CNY 14.43	-0.21%	CNY 14.37	CNY 14.65	CNY 14.09	12.73M
2026-06-01	CNY 14.46	-0.89%	CNY 14.42	CNY 14.67	CNY 14.29	11.85M
2026-05-29	CNY 14.59	-0.61%	CNY 14.93	CNY 15.86	CNY 14.52	22.27M
2026-05-28	CNY 14.68	+3.53%	CNY 14.19	CNY 14.79	CNY 14.16	14.90M
2026-05-27	CNY 14.18	-2.88%	CNY 14.53	CNY 14.64	CNY 14.13	11.56M
2026-05-26	CNY 14.60	-1.88%	CNY 14.74	CNY 14.78	CNY 14.36	12.28M