Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,38 | -%1,28 | CNY 12,54 | CNY 12,64 | CNY 12,29 | 3,36M |
| 2026-09-29 | CNY 12,54 | +%1,46 | CNY 12,30 | CNY 12,65 | CNY 12,16 | 4,84M |
| 2026-09-28 | CNY 12,36 | +%1,48 | CNY 12,50 | CNY 12,69 | CNY 12,12 | 5,81M |
| 2026-09-24 | CNY 12,18 | -%0,57 | CNY 12,24 | CNY 12,38 | CNY 12,07 | 3,46M |
| 2026-09-23 | CNY 12,25 | +%2,51 | CNY 12,00 | CNY 12,25 | CNY 11,91 | 3,53M |
| 2026-09-22 | CNY 11,95 | +%1,79 | CNY 11,80 | CNY 12,00 | CNY 11,70 | 2,73M |
| 2026-09-21 | CNY 11,74 | +%2,09 | CNY 11,45 | CNY 11,76 | CNY 11,45 | 2,18M |
| 2026-09-18 | CNY 11,50 | +%1,05 | CNY 11,45 | CNY 11,60 | CNY 11,38 | 2,51M |
| 2026-09-17 | CNY 11,38 | -%0,18 | CNY 11,37 | CNY 11,45 | CNY 11,16 | 2,59M |
| 2026-09-16 | CNY 11,40 | +%0,53 | CNY 11,26 | CNY 11,49 | CNY 11,12 | 2,81M |
| 2026-09-15 | CNY 11,34 | -%3,49 | CNY 11,69 | CNY 11,75 | CNY 11,29 | 2,82M |
| 2026-09-14 | CNY 11,75 | -%0,34 | CNY 11,65 | CNY 11,90 | CNY 11,52 | 3,24M |
| 2026-09-11 | CNY 11,79 | -%1,09 | CNY 11,90 | CNY 11,95 | CNY 11,48 | 2,78M |
| 2026-09-10 | CNY 11,92 | -%2,30 | CNY 12,17 | CNY 12,17 | CNY 11,91 | 1,83M |
| 2026-09-09 | CNY 12,20 | -%0,08 | CNY 12,08 | CNY 12,27 | CNY 12,08 | 2,21M |
| 2026-09-08 | CNY 12,21 | +%0,83 | CNY 12,07 | CNY 12,22 | CNY 11,98 | 1,66M |
| 2026-09-07 | CNY 12,11 | +%1,09 | CNY 12,03 | CNY 12,17 | CNY 11,94 | 2,48M |
| 2026-09-04 | CNY 11,98 | -%0,42 | CNY 12,11 | CNY 12,20 | CNY 11,92 | 1,89M |
| 2026-09-03 | CNY 12,03 | -%2,04 | CNY 12,34 | CNY 12,42 | CNY 12,03 | 2,57M |
| 2026-09-02 | CNY 12,28 | +%0,24 | CNY 12,21 | CNY 12,35 | CNY 12,06 | 2,45M |
| 2026-09-01 | CNY 12,25 | -%0,24 | CNY 12,28 | CNY 12,38 | CNY 12,10 | 3,27M |
| 2026-08-31 | CNY 12,28 | +%0,33 | CNY 12,12 | CNY 12,33 | CNY 12,07 | 3,11M |
| 2026-08-28 | CNY 12,24 | +%0,82 | CNY 12,13 | CNY 12,27 | CNY 12,09 | 2,42M |
| 2026-08-27 | CNY 12,14 | -%0,25 | CNY 12,07 | CNY 12,15 | CNY 11,92 | 3,10M |
| 2026-08-26 | CNY 12,17 | -%1,38 | CNY 12,33 | CNY 12,34 | CNY 12,00 | 2,98M |
| 2026-08-25 | CNY 12,34 | +%3,26 | CNY 11,94 | CNY 12,35 | CNY 11,84 | 2,81M |
| 2026-08-24 | CNY 11,95 | -%1,40 | CNY 12,11 | CNY 12,11 | CNY 11,83 | 2,22M |
| 2026-08-21 | CNY 12,12 | -%0,25 | CNY 12,05 | CNY 12,13 | CNY 11,88 | 2,01M |
| 2026-08-20 | CNY 12,15 | +%1,59 | CNY 12,00 | CNY 12,25 | CNY 11,99 | 2,56M |
| 2026-08-19 | CNY 11,96 | -%1,48 | CNY 12,04 | CNY 12,15 | CNY 11,87 | 3,11M |
| 2026-08-18 | CNY 12,14 | -%0,74 | CNY 12,21 | CNY 12,25 | CNY 12,04 | 1,76M |
| 2026-08-17 | CNY 12,23 | +%1,49 | CNY 12,14 | CNY 12,26 | CNY 11,97 | 2,00M |
| 2026-08-14 | CNY 12,05 | -%0,33 | CNY 12,05 | CNY 12,18 | CNY 11,94 | 2,02M |
| 2026-08-13 | CNY 12,09 | -%0,90 | CNY 12,18 | CNY 12,28 | CNY 12,08 | 1,94M |
| 2026-08-12 | CNY 12,20 | +%0,99 | CNY 12,07 | CNY 12,28 | CNY 12,01 | 1,80M |
| 2026-08-11 | CNY 12,08 | %0,00 | CNY 12,05 | CNY 12,17 | CNY 11,86 | 2,11M |
| 2026-08-10 | CNY 12,08 | +%3,07 | CNY 11,72 | CNY 12,12 | CNY 11,59 | 2,53M |
| 2026-08-07 | CNY 11,72 | -%0,09 | CNY 11,84 | CNY 11,84 | CNY 11,44 | 2,01M |
| 2026-08-06 | CNY 11,73 | +%0,86 | CNY 11,63 | CNY 11,75 | CNY 11,50 | 2,41M |
| 2026-08-05 | CNY 11,63 | +%0,26 | CNY 11,67 | CNY 11,75 | CNY 11,48 | 2,94M |
| 2026-08-04 | CNY 11,60 | -%1,02 | CNY 11,75 | CNY 11,88 | CNY 11,58 | 3,42M |
| 2026-08-03 | CNY 11,72 | +%2,63 | CNY 11,47 | CNY 11,74 | CNY 11,33 | 2,59M |
| 2026-07-31 | CNY 11,42 | +%0,44 | CNY 11,36 | CNY 11,57 | CNY 11,35 | 3,06M |
| 2026-07-30 | CNY 11,37 | -%0,96 | CNY 11,44 | CNY 11,75 | CNY 11,27 | 3,63M |
| 2026-07-29 | CNY 11,48 | +%4,46 | CNY 10,98 | CNY 11,50 | CNY 10,88 | 3,69M |
| 2026-07-28 | CNY 10,99 | +%2,23 | CNY 10,75 | CNY 11,01 | CNY 10,65 | 2,88M |
| 2026-07-27 | CNY 10,75 | +%2,97 | CNY 10,43 | CNY 10,80 | CNY 10,41 | 2,16M |
| 2026-07-24 | CNY 10,44 | -%1,60 | CNY 10,55 | CNY 10,68 | CNY 10,38 | 2,20M |
| 2026-07-23 | CNY 10,61 | +%1,82 | CNY 10,42 | CNY 10,63 | CNY 10,33 | 2,99M |
| 2026-07-22 | CNY 10,42 | -%3,52 | CNY 10,78 | CNY 10,83 | CNY 10,30 | 3,61M |
| 2026-07-21 | CNY 10,80 | -%1,91 | CNY 11,01 | CNY 11,13 | CNY 10,30 | 5,13M |
| 2026-07-20 | CNY 11,01 | -%4,59 | CNY 11,54 | CNY 11,77 | CNY 10,75 | 5,83M |
| 2026-07-17 | CNY 11,54 | -%3,99 | CNY 12,00 | CNY 12,46 | CNY 11,46 | 4,71M |
| 2026-07-16 | CNY 12,02 | +%1,01 | CNY 11,80 | CNY 12,32 | CNY 11,75 | 3,96M |
| 2026-07-15 | CNY 11,90 | +%1,80 | CNY 11,60 | CNY 11,92 | CNY 11,50 | 4,09M |
| 2026-07-14 | CNY 11,69 | +%2,19 | CNY 11,50 | CNY 11,87 | CNY 11,30 | 4,36M |
| 2026-07-13 | CNY 11,44 | -%4,90 | CNY 12,10 | CNY 12,13 | CNY 11,37 | 5,20M |
| 2026-07-10 | CNY 12,03 | -%1,15 | CNY 12,17 | CNY 12,42 | CNY 11,95 | 4,01M |
| 2026-07-09 | CNY 12,17 | -%1,85 | CNY 12,48 | CNY 12,49 | CNY 11,92 | 4,31M |
| 2026-07-08 | CNY 12,40 | -%3,13 | CNY 12,87 | CNY 12,88 | CNY 12,37 | 4,03M |
| 2026-07-07 | CNY 12,80 | -%3,61 | CNY 13,32 | CNY 13,39 | CNY 12,80 | 5,08M |
| 2026-07-06 | CNY 13,28 | -%0,75 | CNY 13,60 | CNY 14,35 | CNY 13,09 | 8,40M |
| 2026-07-03 | CNY 13,38 | +%2,61 | CNY 13,02 | CNY 13,56 | CNY 12,91 | 7,12M |
| 2026-07-02 | CNY 13,04 | +%0,15 | CNY 12,93 | CNY 13,34 | CNY 12,85 | 4,83M |
| 2026-07-01 | CNY 13,02 | +%1,96 | CNY 12,70 | CNY 13,14 | CNY 12,56 | 5,33M |
| 2026-06-30 | CNY 12,77 | +%2,16 | CNY 12,43 | CNY 12,79 | CNY 12,26 | 5,29M |
| 2026-06-29 | CNY 12,50 | -%1,11 | CNY 12,69 | CNY 13,08 | CNY 12,33 | 5,99M |
| 2026-06-26 | CNY 12,64 | -%1,86 | CNY 12,78 | CNY 13,39 | CNY 12,52 | 6,88M |
| 2026-06-25 | CNY 12,88 | -%1,75 | CNY 13,09 | CNY 13,44 | CNY 12,48 | 5,50M |
| 2026-06-24 | CNY 13,11 | +%1,94 | CNY 12,73 | CNY 13,37 | CNY 12,72 | 6,03M |
| 2026-06-23 | CNY 12,86 | -%1,76 | CNY 13,24 | CNY 13,50 | CNY 12,80 | 5,61M |
| 2026-06-22 | CNY 13,09 | +%3,89 | CNY 12,71 | CNY 13,14 | CNY 12,63 | 7,83M |
| 2026-06-18 | CNY 12,60 | -%3,60 | CNY 12,95 | CNY 13,27 | CNY 12,59 | 10,47M |
| 2026-06-17 | CNY 13,07 | +%1,24 | CNY 12,72 | CNY 13,65 | CNY 12,50 | 21,32M |
| 2026-06-16 | CNY 12,91 | +%9,97 | CNY 11,75 | CNY 12,91 | CNY 11,62 | 8,99M |
| 2026-06-15 | CNY 11,74 | -%0,42 | CNY 11,80 | CNY 12,10 | CNY 11,67 | 5,13M |
| 2026-06-12 | CNY 11,79 | +%0,51 | CNY 11,84 | CNY 11,96 | CNY 11,60 | 3,65M |
| 2026-06-11 | CNY 11,73 | -%0,34 | CNY 11,81 | CNY 11,89 | CNY 11,53 | 2,79M |
| 2026-06-10 | CNY 11,77 | -%1,75 | CNY 11,90 | CNY 12,05 | CNY 11,62 | 3,25M |
| 2026-06-09 | CNY 11,98 | -%0,17 | CNY 12,06 | CNY 12,17 | CNY 11,79 | 3,19M |
| 2026-06-08 | CNY 12,00 | -%2,12 | CNY 11,91 | CNY 12,46 | CNY 11,85 | 4,30M |
| 2026-06-05 | CNY 12,26 | +%1,74 | CNY 12,05 | CNY 12,48 | CNY 11,85 | 4,23M |
| 2026-06-04 | CNY 12,05 | -%2,43 | CNY 12,36 | CNY 12,45 | CNY 11,91 | 2,96M |
| 2026-06-03 | CNY 12,35 | -%1,83 | CNY 12,60 | CNY 12,64 | CNY 12,29 | 3,57M |
| 2026-06-02 | CNY 12,58 | -%3,16 | CNY 12,99 | CNY 13,08 | CNY 12,46 | 3,67M |
| 2026-06-01 | CNY 12,99 | +%4,00 | CNY 12,71 | CNY 13,13 | CNY 12,24 | 5,49M |
| 2026-05-29 | CNY 12,49 | -%2,19 | CNY 12,77 | CNY 12,98 | CNY 12,37 | 4,11M |
| 2026-05-28 | CNY 12,77 | -%0,70 | CNY 12,75 | CNY 12,89 | CNY 12,40 | 3,94M |
| 2026-05-27 | CNY 12,86 | -%4,88 | CNY 13,60 | CNY 13,60 | CNY 12,64 | 6,68M |
| 2026-05-26 | CNY 13,52 | -%2,24 | CNY 13,82 | CNY 13,82 | CNY 13,37 | 4,71M |