Hefei Snowky Electric Co., Ltd. Class A 001387
SZSE · China · Consumer Durables
CNY 12.38-0.16 (-1.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.38 | -1.28% | CNY 12.54 | CNY 12.64 | CNY 12.29 | 3.36M |
| 2026-09-29 | CNY 12.54 | +1.46% | CNY 12.30 | CNY 12.65 | CNY 12.16 | 4.84M |
| 2026-09-28 | CNY 12.36 | +1.48% | CNY 12.50 | CNY 12.69 | CNY 12.12 | 5.81M |
| 2026-09-24 | CNY 12.18 | -0.57% | CNY 12.24 | CNY 12.38 | CNY 12.07 | 3.46M |
| 2026-09-23 | CNY 12.25 | +2.51% | CNY 12.00 | CNY 12.25 | CNY 11.91 | 3.53M |
| 2026-09-22 | CNY 11.95 | +1.79% | CNY 11.80 | CNY 12.00 | CNY 11.70 | 2.73M |
| 2026-09-21 | CNY 11.74 | +2.09% | CNY 11.45 | CNY 11.76 | CNY 11.45 | 2.18M |
| 2026-09-18 | CNY 11.50 | +1.05% | CNY 11.45 | CNY 11.60 | CNY 11.38 | 2.51M |
| 2026-09-17 | CNY 11.38 | -0.18% | CNY 11.37 | CNY 11.45 | CNY 11.16 | 2.59M |
| 2026-09-16 | CNY 11.40 | +0.53% | CNY 11.26 | CNY 11.49 | CNY 11.12 | 2.81M |
| 2026-09-15 | CNY 11.34 | -3.49% | CNY 11.69 | CNY 11.75 | CNY 11.29 | 2.82M |
| 2026-09-14 | CNY 11.75 | -0.34% | CNY 11.65 | CNY 11.90 | CNY 11.52 | 3.24M |
| 2026-09-11 | CNY 11.79 | -1.09% | CNY 11.90 | CNY 11.95 | CNY 11.48 | 2.78M |
| 2026-09-10 | CNY 11.92 | -2.30% | CNY 12.17 | CNY 12.17 | CNY 11.91 | 1.83M |
| 2026-09-09 | CNY 12.20 | -0.08% | CNY 12.08 | CNY 12.27 | CNY 12.08 | 2.21M |
| 2026-09-08 | CNY 12.21 | +0.83% | CNY 12.07 | CNY 12.22 | CNY 11.98 | 1.66M |
| 2026-09-07 | CNY 12.11 | +1.09% | CNY 12.03 | CNY 12.17 | CNY 11.94 | 2.48M |
| 2026-09-04 | CNY 11.98 | -0.42% | CNY 12.11 | CNY 12.20 | CNY 11.92 | 1.89M |
| 2026-09-03 | CNY 12.03 | -2.04% | CNY 12.34 | CNY 12.42 | CNY 12.03 | 2.57M |
| 2026-09-02 | CNY 12.28 | +0.24% | CNY 12.21 | CNY 12.35 | CNY 12.06 | 2.45M |
| 2026-09-01 | CNY 12.25 | -0.24% | CNY 12.28 | CNY 12.38 | CNY 12.10 | 3.27M |
| 2026-08-31 | CNY 12.28 | +0.33% | CNY 12.12 | CNY 12.33 | CNY 12.07 | 3.11M |
| 2026-08-28 | CNY 12.24 | +0.82% | CNY 12.13 | CNY 12.27 | CNY 12.09 | 2.42M |
| 2026-08-27 | CNY 12.14 | -0.25% | CNY 12.07 | CNY 12.15 | CNY 11.92 | 3.10M |
| 2026-08-26 | CNY 12.17 | -1.38% | CNY 12.33 | CNY 12.34 | CNY 12.00 | 2.98M |
| 2026-08-25 | CNY 12.34 | +3.26% | CNY 11.94 | CNY 12.35 | CNY 11.84 | 2.81M |
| 2026-08-24 | CNY 11.95 | -1.40% | CNY 12.11 | CNY 12.11 | CNY 11.83 | 2.22M |
| 2026-08-21 | CNY 12.12 | -0.25% | CNY 12.05 | CNY 12.13 | CNY 11.88 | 2.01M |
| 2026-08-20 | CNY 12.15 | +1.59% | CNY 12.00 | CNY 12.25 | CNY 11.99 | 2.56M |
| 2026-08-19 | CNY 11.96 | -1.48% | CNY 12.04 | CNY 12.15 | CNY 11.87 | 3.11M |
| 2026-08-18 | CNY 12.14 | -0.74% | CNY 12.21 | CNY 12.25 | CNY 12.04 | 1.76M |
| 2026-08-17 | CNY 12.23 | +1.49% | CNY 12.14 | CNY 12.26 | CNY 11.97 | 2.00M |
| 2026-08-14 | CNY 12.05 | -0.33% | CNY 12.05 | CNY 12.18 | CNY 11.94 | 2.02M |
| 2026-08-13 | CNY 12.09 | -0.90% | CNY 12.18 | CNY 12.28 | CNY 12.08 | 1.94M |
| 2026-08-12 | CNY 12.20 | +0.99% | CNY 12.07 | CNY 12.28 | CNY 12.01 | 1.80M |
| 2026-08-11 | CNY 12.08 | 0.00% | CNY 12.05 | CNY 12.17 | CNY 11.86 | 2.11M |
| 2026-08-10 | CNY 12.08 | +3.07% | CNY 11.72 | CNY 12.12 | CNY 11.59 | 2.53M |
| 2026-08-07 | CNY 11.72 | -0.09% | CNY 11.84 | CNY 11.84 | CNY 11.44 | 2.01M |
| 2026-08-06 | CNY 11.73 | +0.86% | CNY 11.63 | CNY 11.75 | CNY 11.50 | 2.41M |
| 2026-08-05 | CNY 11.63 | +0.26% | CNY 11.67 | CNY 11.75 | CNY 11.48 | 2.94M |
| 2026-08-04 | CNY 11.60 | -1.02% | CNY 11.75 | CNY 11.88 | CNY 11.58 | 3.42M |
| 2026-08-03 | CNY 11.72 | +2.63% | CNY 11.47 | CNY 11.74 | CNY 11.33 | 2.59M |
| 2026-07-31 | CNY 11.42 | +0.44% | CNY 11.36 | CNY 11.57 | CNY 11.35 | 3.06M |
| 2026-07-30 | CNY 11.37 | -0.96% | CNY 11.44 | CNY 11.75 | CNY 11.27 | 3.63M |
| 2026-07-29 | CNY 11.48 | +4.46% | CNY 10.98 | CNY 11.50 | CNY 10.88 | 3.69M |
| 2026-07-28 | CNY 10.99 | +2.23% | CNY 10.75 | CNY 11.01 | CNY 10.65 | 2.88M |
| 2026-07-27 | CNY 10.75 | +2.97% | CNY 10.43 | CNY 10.80 | CNY 10.41 | 2.16M |
| 2026-07-24 | CNY 10.44 | -1.60% | CNY 10.55 | CNY 10.68 | CNY 10.38 | 2.20M |
| 2026-07-23 | CNY 10.61 | +1.82% | CNY 10.42 | CNY 10.63 | CNY 10.33 | 2.99M |
| 2026-07-22 | CNY 10.42 | -3.52% | CNY 10.78 | CNY 10.83 | CNY 10.30 | 3.61M |
| 2026-07-21 | CNY 10.80 | -1.91% | CNY 11.01 | CNY 11.13 | CNY 10.30 | 5.13M |
| 2026-07-20 | CNY 11.01 | -4.59% | CNY 11.54 | CNY 11.77 | CNY 10.75 | 5.83M |
| 2026-07-17 | CNY 11.54 | -3.99% | CNY 12.00 | CNY 12.46 | CNY 11.46 | 4.71M |
| 2026-07-16 | CNY 12.02 | +1.01% | CNY 11.80 | CNY 12.32 | CNY 11.75 | 3.96M |
| 2026-07-15 | CNY 11.90 | +1.80% | CNY 11.60 | CNY 11.92 | CNY 11.50 | 4.09M |
| 2026-07-14 | CNY 11.69 | +2.19% | CNY 11.50 | CNY 11.87 | CNY 11.30 | 4.36M |
| 2026-07-13 | CNY 11.44 | -4.90% | CNY 12.10 | CNY 12.13 | CNY 11.37 | 5.20M |
| 2026-07-10 | CNY 12.03 | -1.15% | CNY 12.17 | CNY 12.42 | CNY 11.95 | 4.01M |
| 2026-07-09 | CNY 12.17 | -1.85% | CNY 12.48 | CNY 12.49 | CNY 11.92 | 4.31M |
| 2026-07-08 | CNY 12.40 | -3.13% | CNY 12.87 | CNY 12.88 | CNY 12.37 | 4.03M |
| 2026-07-07 | CNY 12.80 | -3.61% | CNY 13.32 | CNY 13.39 | CNY 12.80 | 5.08M |
| 2026-07-06 | CNY 13.28 | -0.75% | CNY 13.60 | CNY 14.35 | CNY 13.09 | 8.40M |
| 2026-07-03 | CNY 13.38 | +2.61% | CNY 13.02 | CNY 13.56 | CNY 12.91 | 7.12M |
| 2026-07-02 | CNY 13.04 | +0.15% | CNY 12.93 | CNY 13.34 | CNY 12.85 | 4.83M |
| 2026-07-01 | CNY 13.02 | +1.96% | CNY 12.70 | CNY 13.14 | CNY 12.56 | 5.33M |
| 2026-06-30 | CNY 12.77 | +2.16% | CNY 12.43 | CNY 12.79 | CNY 12.26 | 5.29M |
| 2026-06-29 | CNY 12.50 | -1.11% | CNY 12.69 | CNY 13.08 | CNY 12.33 | 5.99M |
| 2026-06-26 | CNY 12.64 | -1.86% | CNY 12.78 | CNY 13.39 | CNY 12.52 | 6.88M |
| 2026-06-25 | CNY 12.88 | -1.75% | CNY 13.09 | CNY 13.44 | CNY 12.48 | 5.50M |
| 2026-06-24 | CNY 13.11 | +1.94% | CNY 12.73 | CNY 13.37 | CNY 12.72 | 6.03M |
| 2026-06-23 | CNY 12.86 | -1.76% | CNY 13.24 | CNY 13.50 | CNY 12.80 | 5.61M |
| 2026-06-22 | CNY 13.09 | +3.89% | CNY 12.71 | CNY 13.14 | CNY 12.63 | 7.83M |
| 2026-06-18 | CNY 12.60 | -3.60% | CNY 12.95 | CNY 13.27 | CNY 12.59 | 10.47M |
| 2026-06-17 | CNY 13.07 | +1.24% | CNY 12.72 | CNY 13.65 | CNY 12.50 | 21.32M |
| 2026-06-16 | CNY 12.91 | +9.97% | CNY 11.75 | CNY 12.91 | CNY 11.62 | 8.99M |
| 2026-06-15 | CNY 11.74 | -0.42% | CNY 11.80 | CNY 12.10 | CNY 11.67 | 5.13M |
| 2026-06-12 | CNY 11.79 | +0.51% | CNY 11.84 | CNY 11.96 | CNY 11.60 | 3.65M |
| 2026-06-11 | CNY 11.73 | -0.34% | CNY 11.81 | CNY 11.89 | CNY 11.53 | 2.79M |
| 2026-06-10 | CNY 11.77 | -1.75% | CNY 11.90 | CNY 12.05 | CNY 11.62 | 3.25M |
| 2026-06-09 | CNY 11.98 | -0.17% | CNY 12.06 | CNY 12.17 | CNY 11.79 | 3.19M |
| 2026-06-08 | CNY 12.00 | -2.12% | CNY 11.91 | CNY 12.46 | CNY 11.85 | 4.30M |
| 2026-06-05 | CNY 12.26 | +1.74% | CNY 12.05 | CNY 12.48 | CNY 11.85 | 4.23M |
| 2026-06-04 | CNY 12.05 | -2.43% | CNY 12.36 | CNY 12.45 | CNY 11.91 | 2.96M |
| 2026-06-03 | CNY 12.35 | -1.83% | CNY 12.60 | CNY 12.64 | CNY 12.29 | 3.57M |
| 2026-06-02 | CNY 12.58 | -3.16% | CNY 12.99 | CNY 13.08 | CNY 12.46 | 3.67M |
| 2026-06-01 | CNY 12.99 | +4.00% | CNY 12.71 | CNY 13.13 | CNY 12.24 | 5.49M |
| 2026-05-29 | CNY 12.49 | -2.19% | CNY 12.77 | CNY 12.98 | CNY 12.37 | 4.11M |
| 2026-05-28 | CNY 12.77 | -0.70% | CNY 12.75 | CNY 12.89 | CNY 12.40 | 3.94M |
| 2026-05-27 | CNY 12.86 | -4.88% | CNY 13.60 | CNY 13.60 | CNY 12.64 | 6.68M |
| 2026-05-26 | CNY 13.52 | -2.24% | CNY 13.82 | CNY 13.82 | CNY 13.37 | 4.71M |