Sun Hung Kai Properties Limited 0016
HKEX · Çin Hong Kong ÖİB · Finans
HKD 108,50+0,60 (+%0,56)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 108,50 | +%0,56 | HKD 106,70 | HKD 108,50 | HKD 106,00 | 4,30M |
| 2026-09-29 | HKD 107,90 | +%0,28 | HKD 106,00 | HKD 107,90 | HKD 105,90 | 5,48M |
| 2026-09-28 | HKD 107,60 | +%0,47 | HKD 106,40 | HKD 108,70 | HKD 106,40 | 4,51M |
| 2026-09-25 | HKD 107,10 | -%1,02 | HKD 107,70 | HKD 107,70 | HKD 105,50 | 4,19M |
| 2026-09-24 | HKD 108,20 | -%0,82 | HKD 108,10 | HKD 108,80 | HKD 107,40 | 3,84M |
| 2026-09-23 | HKD 109,10 | -%0,55 | HKD 109,20 | HKD 109,80 | HKD 108,60 | 3,42M |
| 2026-09-22 | HKD 109,70 | -%0,72 | HKD 110,60 | HKD 110,70 | HKD 109,10 | 3,52M |
| 2026-09-21 | HKD 110,50 | +%2,60 | HKD 107,70 | HKD 110,70 | HKD 107,20 | 4,50M |
| 2026-09-18 | HKD 107,70 | -%0,46 | HKD 108,20 | HKD 109,00 | HKD 107,10 | 11,38M |
| 2026-09-17 | HKD 108,20 | -%1,28 | HKD 108,50 | HKD 108,80 | HKD 105,90 | 7,70M |
| 2026-09-16 | HKD 109,60 | +%0,64 | HKD 108,60 | HKD 109,90 | HKD 107,40 | 4,60M |
| 2026-09-15 | HKD 108,90 | -%1,36 | HKD 110,00 | HKD 110,00 | HKD 107,90 | 5,21M |
| 2026-09-14 | HKD 110,40 | +%2,03 | HKD 108,20 | HKD 110,90 | HKD 106,20 | 5,98M |
| 2026-09-11 | HKD 108,20 | -%7,28 | HKD 113,20 | HKD 113,80 | HKD 106,20 | 15,93M |
| 2026-09-10 | HKD 116,70 | -%1,35 | HKD 117,00 | HKD 117,90 | HKD 116,20 | 5,30M |
| 2026-09-09 | HKD 118,30 | -%1,25 | HKD 118,70 | HKD 119,30 | HKD 116,80 | 5,68M |
| 2026-09-08 | HKD 119,80 | +%0,50 | HKD 119,00 | HKD 120,60 | HKD 117,60 | 3,37M |
| 2026-09-07 | HKD 119,20 | -%0,25 | HKD 120,60 | HKD 120,70 | HKD 118,30 | 4,35M |
| 2026-09-04 | HKD 119,50 | +%3,64 | HKD 117,20 | HKD 120,80 | HKD 116,80 | 8,46M |
| 2026-09-03 | HKD 115,30 | +%0,44 | HKD 115,70 | HKD 116,60 | HKD 114,60 | 4,85M |
| 2026-09-02 | HKD 114,80 | +%1,06 | HKD 111,50 | HKD 114,90 | HKD 110,70 | 8,05M |
| 2026-09-01 | HKD 113,60 | -%2,24 | HKD 116,20 | HKD 116,30 | HKD 113,00 | 5,15M |
| 2026-08-31 | HKD 116,20 | -%4,68 | HKD 119,90 | HKD 120,90 | HKD 115,00 | 7,91M |
| 2026-08-28 | HKD 121,90 | -%1,30 | HKD 122,80 | HKD 123,10 | HKD 121,30 | 4,69M |
| 2026-08-27 | HKD 123,50 | -%0,88 | HKD 124,60 | HKD 125,00 | HKD 122,80 | 1,85M |
| 2026-08-26 | HKD 124,60 | -%0,32 | HKD 124,70 | HKD 125,30 | HKD 123,30 | 2,72M |
| 2026-08-25 | HKD 125,00 | -%1,03 | HKD 127,20 | HKD 128,50 | HKD 124,40 | 3,33M |
| 2026-08-24 | HKD 126,30 | -%1,48 | HKD 128,20 | HKD 128,70 | HKD 126,00 | 3,66M |
| 2026-08-21 | HKD 128,20 | +%2,81 | HKD 125,20 | HKD 128,70 | HKD 125,20 | 8,67M |
| 2026-08-20 | HKD 124,70 | +%3,74 | HKD 123,00 | HKD 125,10 | HKD 121,20 | 9,62M |
| 2026-08-19 | HKD 120,20 | +%2,47 | HKD 118,00 | HKD 120,30 | HKD 117,50 | 4,26M |
| 2026-08-18 | HKD 117,30 | +%0,09 | HKD 116,40 | HKD 117,40 | HKD 115,40 | 2,47M |
| 2026-08-17 | HKD 117,20 | +%0,60 | HKD 116,50 | HKD 118,00 | HKD 116,10 | 2,36M |
| 2026-08-14 | HKD 116,50 | -%0,94 | HKD 117,00 | HKD 117,50 | HKD 114,60 | 1,92M |
| 2026-08-13 | HKD 117,60 | %0,00 | HKD 116,50 | HKD 118,70 | HKD 116,10 | 2,51M |
| 2026-08-12 | HKD 117,60 | +%1,03 | HKD 116,40 | HKD 117,60 | HKD 115,30 | 4,19M |
| 2026-08-11 | HKD 116,40 | -%0,26 | HKD 117,00 | HKD 117,90 | HKD 115,20 | 4,22M |
| 2026-08-10 | HKD 116,70 | +%1,13 | HKD 115,40 | HKD 116,80 | HKD 113,80 | 3,54M |
| 2026-08-07 | HKD 115,40 | -%0,52 | HKD 115,50 | HKD 115,50 | HKD 112,30 | 7,10M |
| 2026-08-06 | HKD 116,00 | -%4,68 | HKD 119,50 | HKD 119,60 | HKD 114,60 | 12,86M |
| 2026-08-05 | HKD 121,70 | -%0,73 | HKD 122,60 | HKD 122,60 | HKD 121,10 | 3,99M |
| 2026-08-04 | HKD 122,60 | +%0,33 | HKD 122,20 | HKD 125,20 | HKD 122,20 | 3,32M |
| 2026-08-03 | HKD 122,20 | -%0,81 | HKD 124,50 | HKD 125,10 | HKD 121,10 | 3,00M |
| 2026-07-31 | HKD 123,20 | +%1,07 | HKD 121,90 | HKD 123,90 | HKD 120,80 | 5,94M |
| 2026-07-30 | HKD 121,90 | +%0,41 | HKD 119,40 | HKD 122,00 | HKD 118,60 | 3,24M |
| 2026-07-29 | HKD 121,40 | +%0,33 | HKD 122,40 | HKD 122,90 | HKD 119,70 | 3,75M |
| 2026-07-28 | HKD 121,00 | -%0,41 | HKD 121,50 | HKD 122,20 | HKD 119,00 | 3,35M |
| 2026-07-27 | HKD 121,50 | +%0,66 | HKD 121,60 | HKD 122,50 | HKD 120,60 | 2,79M |
| 2026-07-24 | HKD 120,70 | -%1,87 | HKD 121,00 | HKD 122,30 | HKD 120,00 | 3,65M |
| 2026-07-23 | HKD 123,00 | +%0,41 | HKD 121,90 | HKD 124,20 | HKD 121,90 | 4,21M |
| 2026-07-22 | HKD 122,50 | -%0,65 | HKD 122,10 | HKD 124,30 | HKD 121,60 | 2,99M |
| 2026-07-21 | HKD 123,30 | +%1,07 | HKD 123,80 | HKD 124,40 | HKD 122,00 | 3,11M |
| 2026-07-20 | HKD 122,00 | +%0,08 | HKD 123,00 | HKD 124,00 | HKD 119,60 | 3,67M |
| 2026-07-17 | HKD 121,90 | -%1,14 | HKD 124,80 | HKD 127,60 | HKD 120,70 | 6,67M |
| 2026-07-16 | HKD 123,30 | +%0,82 | HKD 123,40 | HKD 125,70 | HKD 123,00 | 5,97M |
| 2026-07-15 | HKD 122,30 | +%4,17 | HKD 118,70 | HKD 122,60 | HKD 118,60 | 7,40M |
| 2026-07-14 | HKD 117,40 | +%0,34 | HKD 116,50 | HKD 117,40 | HKD 114,70 | 3,02M |
| 2026-07-13 | HKD 117,00 | -%0,85 | HKD 119,30 | HKD 119,30 | HKD 116,00 | 3,87M |
| 2026-07-10 | HKD 118,00 | +%2,43 | HKD 117,00 | HKD 119,70 | HKD 116,60 | 5,03M |
| 2026-07-09 | HKD 115,20 | +%1,95 | HKD 112,60 | HKD 115,70 | HKD 112,00 | 5,11M |
| 2026-07-08 | HKD 113,00 | -%0,35 | HKD 111,60 | HKD 113,80 | HKD 111,60 | 4,35M |
| 2026-07-07 | HKD 113,40 | -%1,48 | HKD 115,10 | HKD 115,40 | HKD 112,60 | 3,24M |
| 2026-07-06 | HKD 115,10 | -%0,17 | HKD 115,30 | HKD 117,00 | HKD 114,40 | 2,95M |
| 2026-07-03 | HKD 115,30 | +%1,86 | HKD 112,90 | HKD 115,70 | HKD 112,30 | 4,65M |
| 2026-07-02 | HKD 113,20 | +%0,80 | HKD 113,20 | HKD 113,80 | HKD 111,80 | 7,42M |
| 2026-06-30 | HKD 112,30 | -%1,32 | HKD 112,30 | HKD 113,60 | HKD 111,30 | 6,33M |
| 2026-06-29 | HKD 113,80 | -%0,35 | HKD 115,40 | HKD 116,40 | HKD 113,00 | 5,84M |
| 2026-06-26 | HKD 114,20 | -%2,31 | HKD 116,00 | HKD 116,70 | HKD 113,30 | 7,76M |
| 2026-06-25 | HKD 116,90 | +%2,81 | HKD 114,50 | HKD 118,90 | HKD 114,00 | 15,53M |
| 2026-06-24 | HKD 113,70 | +%1,79 | HKD 112,80 | HKD 115,00 | HKD 112,10 | 6,57M |
| 2026-06-23 | HKD 111,70 | -%1,67 | HKD 113,60 | HKD 113,60 | HKD 109,70 | 7,86M |
| 2026-06-22 | HKD 113,60 | +%0,80 | HKD 111,50 | HKD 114,20 | HKD 111,50 | 6,11M |
| 2026-06-18 | HKD 112,70 | -%1,66 | HKD 113,70 | HKD 114,00 | HKD 110,40 | 20,63M |
| 2026-06-17 | HKD 114,60 | -%1,97 | HKD 116,90 | HKD 116,90 | HKD 114,00 | 4,36M |
| 2026-06-16 | HKD 116,90 | -%2,26 | HKD 117,50 | HKD 118,90 | HKD 116,10 | 4,94M |
| 2026-06-15 | HKD 119,60 | +%2,22 | HKD 119,00 | HKD 121,60 | HKD 117,60 | 7,79M |
| 2026-06-12 | HKD 117,00 | +%1,56 | HKD 117,10 | HKD 118,00 | HKD 116,00 | 5,52M |
| 2026-06-11 | HKD 115,20 | -%0,86 | HKD 115,30 | HKD 117,30 | HKD 113,70 | 8,88M |
| 2026-06-10 | HKD 116,20 | -%0,85 | HKD 116,10 | HKD 117,70 | HKD 113,90 | 5,76M |
| 2026-06-09 | HKD 117,20 | -%1,35 | HKD 118,80 | HKD 118,80 | HKD 116,10 | 4,43M |
| 2026-06-08 | HKD 118,80 | -%1,74 | HKD 118,40 | HKD 119,80 | HKD 115,80 | 8,44M |
| 2026-06-05 | HKD 120,90 | -%2,26 | HKD 122,20 | HKD 123,60 | HKD 119,10 | 7,51M |
| 2026-06-04 | HKD 123,70 | -%0,40 | HKD 124,20 | HKD 124,20 | HKD 122,00 | 7,13M |
| 2026-06-03 | HKD 124,20 | -%2,89 | HKD 125,00 | HKD 126,20 | HKD 123,50 | 10,34M |
| 2026-06-02 | HKD 127,90 | -%1,62 | HKD 130,00 | HKD 130,30 | HKD 125,60 | 9,70M |
| 2026-06-01 | HKD 130,00 | -%1,29 | HKD 130,00 | HKD 131,10 | HKD 128,30 | 6,95M |
| 2026-05-29 | HKD 131,70 | +%1,00 | HKD 131,50 | HKD 132,10 | HKD 129,70 | 14,83M |
| 2026-05-28 | HKD 130,40 | -%1,29 | HKD 130,10 | HKD 130,50 | HKD 127,80 | 8,87M |
| 2026-05-27 | HKD 132,10 | -%2,22 | HKD 134,90 | HKD 134,90 | HKD 130,30 | 5,12M |
| 2026-05-26 | HKD 135,10 | -%2,53 | HKD 138,60 | HKD 138,70 | HKD 134,80 | 3,83M |