Sun Hung Kai Properties Limited 0016
HKEX · Hong Kong SAR China · Finance
HKD 108.50+0.60 (+0.56%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 108.50 | +0.56% | HKD 106.70 | HKD 108.50 | HKD 106.00 | 4.30M |
| 2026-09-29 | HKD 107.90 | +0.28% | HKD 106.00 | HKD 107.90 | HKD 105.90 | 5.48M |
| 2026-09-28 | HKD 107.60 | +0.47% | HKD 106.40 | HKD 108.70 | HKD 106.40 | 4.51M |
| 2026-09-25 | HKD 107.10 | -1.02% | HKD 107.70 | HKD 107.70 | HKD 105.50 | 4.19M |
| 2026-09-24 | HKD 108.20 | -0.82% | HKD 108.10 | HKD 108.80 | HKD 107.40 | 3.84M |
| 2026-09-23 | HKD 109.10 | -0.55% | HKD 109.20 | HKD 109.80 | HKD 108.60 | 3.42M |
| 2026-09-22 | HKD 109.70 | -0.72% | HKD 110.60 | HKD 110.70 | HKD 109.10 | 3.52M |
| 2026-09-21 | HKD 110.50 | +2.60% | HKD 107.70 | HKD 110.70 | HKD 107.20 | 4.50M |
| 2026-09-18 | HKD 107.70 | -0.46% | HKD 108.20 | HKD 109.00 | HKD 107.10 | 11.38M |
| 2026-09-17 | HKD 108.20 | -1.28% | HKD 108.50 | HKD 108.80 | HKD 105.90 | 7.70M |
| 2026-09-16 | HKD 109.60 | +0.64% | HKD 108.60 | HKD 109.90 | HKD 107.40 | 4.60M |
| 2026-09-15 | HKD 108.90 | -1.36% | HKD 110.00 | HKD 110.00 | HKD 107.90 | 5.21M |
| 2026-09-14 | HKD 110.40 | +2.03% | HKD 108.20 | HKD 110.90 | HKD 106.20 | 5.98M |
| 2026-09-11 | HKD 108.20 | -7.28% | HKD 113.20 | HKD 113.80 | HKD 106.20 | 15.93M |
| 2026-09-10 | HKD 116.70 | -1.35% | HKD 117.00 | HKD 117.90 | HKD 116.20 | 5.30M |
| 2026-09-09 | HKD 118.30 | -1.25% | HKD 118.70 | HKD 119.30 | HKD 116.80 | 5.68M |
| 2026-09-08 | HKD 119.80 | +0.50% | HKD 119.00 | HKD 120.60 | HKD 117.60 | 3.37M |
| 2026-09-07 | HKD 119.20 | -0.25% | HKD 120.60 | HKD 120.70 | HKD 118.30 | 4.35M |
| 2026-09-04 | HKD 119.50 | +3.64% | HKD 117.20 | HKD 120.80 | HKD 116.80 | 8.46M |
| 2026-09-03 | HKD 115.30 | +0.44% | HKD 115.70 | HKD 116.60 | HKD 114.60 | 4.85M |
| 2026-09-02 | HKD 114.80 | +1.06% | HKD 111.50 | HKD 114.90 | HKD 110.70 | 8.05M |
| 2026-09-01 | HKD 113.60 | -2.24% | HKD 116.20 | HKD 116.30 | HKD 113.00 | 5.15M |
| 2026-08-31 | HKD 116.20 | -4.68% | HKD 119.90 | HKD 120.90 | HKD 115.00 | 7.91M |
| 2026-08-28 | HKD 121.90 | -1.30% | HKD 122.80 | HKD 123.10 | HKD 121.30 | 4.69M |
| 2026-08-27 | HKD 123.50 | -0.88% | HKD 124.60 | HKD 125.00 | HKD 122.80 | 1.85M |
| 2026-08-26 | HKD 124.60 | -0.32% | HKD 124.70 | HKD 125.30 | HKD 123.30 | 2.72M |
| 2026-08-25 | HKD 125.00 | -1.03% | HKD 127.20 | HKD 128.50 | HKD 124.40 | 3.33M |
| 2026-08-24 | HKD 126.30 | -1.48% | HKD 128.20 | HKD 128.70 | HKD 126.00 | 3.66M |
| 2026-08-21 | HKD 128.20 | +2.81% | HKD 125.20 | HKD 128.70 | HKD 125.20 | 8.67M |
| 2026-08-20 | HKD 124.70 | +3.74% | HKD 123.00 | HKD 125.10 | HKD 121.20 | 9.62M |
| 2026-08-19 | HKD 120.20 | +2.47% | HKD 118.00 | HKD 120.30 | HKD 117.50 | 4.26M |
| 2026-08-18 | HKD 117.30 | +0.09% | HKD 116.40 | HKD 117.40 | HKD 115.40 | 2.47M |
| 2026-08-17 | HKD 117.20 | +0.60% | HKD 116.50 | HKD 118.00 | HKD 116.10 | 2.36M |
| 2026-08-14 | HKD 116.50 | -0.94% | HKD 117.00 | HKD 117.50 | HKD 114.60 | 1.92M |
| 2026-08-13 | HKD 117.60 | 0.00% | HKD 116.50 | HKD 118.70 | HKD 116.10 | 2.51M |
| 2026-08-12 | HKD 117.60 | +1.03% | HKD 116.40 | HKD 117.60 | HKD 115.30 | 4.19M |
| 2026-08-11 | HKD 116.40 | -0.26% | HKD 117.00 | HKD 117.90 | HKD 115.20 | 4.22M |
| 2026-08-10 | HKD 116.70 | +1.13% | HKD 115.40 | HKD 116.80 | HKD 113.80 | 3.54M |
| 2026-08-07 | HKD 115.40 | -0.52% | HKD 115.50 | HKD 115.50 | HKD 112.30 | 7.10M |
| 2026-08-06 | HKD 116.00 | -4.68% | HKD 119.50 | HKD 119.60 | HKD 114.60 | 12.86M |
| 2026-08-05 | HKD 121.70 | -0.73% | HKD 122.60 | HKD 122.60 | HKD 121.10 | 3.99M |
| 2026-08-04 | HKD 122.60 | +0.33% | HKD 122.20 | HKD 125.20 | HKD 122.20 | 3.32M |
| 2026-08-03 | HKD 122.20 | -0.81% | HKD 124.50 | HKD 125.10 | HKD 121.10 | 3.00M |
| 2026-07-31 | HKD 123.20 | +1.07% | HKD 121.90 | HKD 123.90 | HKD 120.80 | 5.94M |
| 2026-07-30 | HKD 121.90 | +0.41% | HKD 119.40 | HKD 122.00 | HKD 118.60 | 3.24M |
| 2026-07-29 | HKD 121.40 | +0.33% | HKD 122.40 | HKD 122.90 | HKD 119.70 | 3.75M |
| 2026-07-28 | HKD 121.00 | -0.41% | HKD 121.50 | HKD 122.20 | HKD 119.00 | 3.35M |
| 2026-07-27 | HKD 121.50 | +0.66% | HKD 121.60 | HKD 122.50 | HKD 120.60 | 2.79M |
| 2026-07-24 | HKD 120.70 | -1.87% | HKD 121.00 | HKD 122.30 | HKD 120.00 | 3.65M |
| 2026-07-23 | HKD 123.00 | +0.41% | HKD 121.90 | HKD 124.20 | HKD 121.90 | 4.21M |
| 2026-07-22 | HKD 122.50 | -0.65% | HKD 122.10 | HKD 124.30 | HKD 121.60 | 2.99M |
| 2026-07-21 | HKD 123.30 | +1.07% | HKD 123.80 | HKD 124.40 | HKD 122.00 | 3.11M |
| 2026-07-20 | HKD 122.00 | +0.08% | HKD 123.00 | HKD 124.00 | HKD 119.60 | 3.67M |
| 2026-07-17 | HKD 121.90 | -1.14% | HKD 124.80 | HKD 127.60 | HKD 120.70 | 6.67M |
| 2026-07-16 | HKD 123.30 | +0.82% | HKD 123.40 | HKD 125.70 | HKD 123.00 | 5.97M |
| 2026-07-15 | HKD 122.30 | +4.17% | HKD 118.70 | HKD 122.60 | HKD 118.60 | 7.40M |
| 2026-07-14 | HKD 117.40 | +0.34% | HKD 116.50 | HKD 117.40 | HKD 114.70 | 3.02M |
| 2026-07-13 | HKD 117.00 | -0.85% | HKD 119.30 | HKD 119.30 | HKD 116.00 | 3.87M |
| 2026-07-10 | HKD 118.00 | +2.43% | HKD 117.00 | HKD 119.70 | HKD 116.60 | 5.03M |
| 2026-07-09 | HKD 115.20 | +1.95% | HKD 112.60 | HKD 115.70 | HKD 112.00 | 5.11M |
| 2026-07-08 | HKD 113.00 | -0.35% | HKD 111.60 | HKD 113.80 | HKD 111.60 | 4.35M |
| 2026-07-07 | HKD 113.40 | -1.48% | HKD 115.10 | HKD 115.40 | HKD 112.60 | 3.24M |
| 2026-07-06 | HKD 115.10 | -0.17% | HKD 115.30 | HKD 117.00 | HKD 114.40 | 2.95M |
| 2026-07-03 | HKD 115.30 | +1.86% | HKD 112.90 | HKD 115.70 | HKD 112.30 | 4.65M |
| 2026-07-02 | HKD 113.20 | +0.80% | HKD 113.20 | HKD 113.80 | HKD 111.80 | 7.42M |
| 2026-06-30 | HKD 112.30 | -1.32% | HKD 112.30 | HKD 113.60 | HKD 111.30 | 6.33M |
| 2026-06-29 | HKD 113.80 | -0.35% | HKD 115.40 | HKD 116.40 | HKD 113.00 | 5.84M |
| 2026-06-26 | HKD 114.20 | -2.31% | HKD 116.00 | HKD 116.70 | HKD 113.30 | 7.76M |
| 2026-06-25 | HKD 116.90 | +2.81% | HKD 114.50 | HKD 118.90 | HKD 114.00 | 15.53M |
| 2026-06-24 | HKD 113.70 | +1.79% | HKD 112.80 | HKD 115.00 | HKD 112.10 | 6.57M |
| 2026-06-23 | HKD 111.70 | -1.67% | HKD 113.60 | HKD 113.60 | HKD 109.70 | 7.86M |
| 2026-06-22 | HKD 113.60 | +0.80% | HKD 111.50 | HKD 114.20 | HKD 111.50 | 6.11M |
| 2026-06-18 | HKD 112.70 | -1.66% | HKD 113.70 | HKD 114.00 | HKD 110.40 | 20.63M |
| 2026-06-17 | HKD 114.60 | -1.97% | HKD 116.90 | HKD 116.90 | HKD 114.00 | 4.36M |
| 2026-06-16 | HKD 116.90 | -2.26% | HKD 117.50 | HKD 118.90 | HKD 116.10 | 4.94M |
| 2026-06-15 | HKD 119.60 | +2.22% | HKD 119.00 | HKD 121.60 | HKD 117.60 | 7.79M |
| 2026-06-12 | HKD 117.00 | +1.56% | HKD 117.10 | HKD 118.00 | HKD 116.00 | 5.52M |
| 2026-06-11 | HKD 115.20 | -0.86% | HKD 115.30 | HKD 117.30 | HKD 113.70 | 8.88M |
| 2026-06-10 | HKD 116.20 | -0.85% | HKD 116.10 | HKD 117.70 | HKD 113.90 | 5.76M |
| 2026-06-09 | HKD 117.20 | -1.35% | HKD 118.80 | HKD 118.80 | HKD 116.10 | 4.43M |
| 2026-06-08 | HKD 118.80 | -1.74% | HKD 118.40 | HKD 119.80 | HKD 115.80 | 8.44M |
| 2026-06-05 | HKD 120.90 | -2.26% | HKD 122.20 | HKD 123.60 | HKD 119.10 | 7.51M |
| 2026-06-04 | HKD 123.70 | -0.40% | HKD 124.20 | HKD 124.20 | HKD 122.00 | 7.13M |
| 2026-06-03 | HKD 124.20 | -2.89% | HKD 125.00 | HKD 126.20 | HKD 123.50 | 10.34M |
| 2026-06-02 | HKD 127.90 | -1.62% | HKD 130.00 | HKD 130.30 | HKD 125.60 | 9.70M |
| 2026-06-01 | HKD 130.00 | -1.29% | HKD 130.00 | HKD 131.10 | HKD 128.30 | 6.95M |
| 2026-05-29 | HKD 131.70 | +1.00% | HKD 131.50 | HKD 132.10 | HKD 129.70 | 14.83M |
| 2026-05-28 | HKD 130.40 | -1.29% | HKD 130.10 | HKD 130.50 | HKD 127.80 | 8.87M |
| 2026-05-27 | HKD 132.10 | -2.22% | HKD 134.90 | HKD 134.90 | HKD 130.30 | 5.12M |
| 2026-05-26 | HKD 135.10 | -2.53% | HKD 138.60 | HKD 138.70 | HKD 134.80 | 3.83M |