Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,15 | -%1,17 | CNY 15,35 | CNY 15,42 | CNY 15,03 | 21,97M |
| 2026-09-29 | CNY 15,33 | -%3,28 | CNY 15,70 | CNY 15,81 | CNY 15,33 | 29,49M |
| 2026-09-28 | CNY 15,85 | +%1,34 | CNY 15,65 | CNY 15,91 | CNY 15,26 | 39,68M |
| 2026-09-24 | CNY 15,64 | -%4,75 | CNY 16,12 | CNY 16,40 | CNY 15,63 | 40,84M |
| 2026-09-23 | CNY 16,42 | +%3,21 | CNY 15,85 | CNY 16,60 | CNY 15,70 | 61,88M |
| 2026-09-22 | CNY 15,91 | +%2,51 | CNY 15,58 | CNY 16,06 | CNY 15,55 | 49,13M |
| 2026-09-21 | CNY 15,52 | +%0,65 | CNY 15,46 | CNY 15,60 | CNY 15,41 | 24,37M |
| 2026-09-18 | CNY 15,42 | +%1,11 | CNY 15,40 | CNY 15,54 | CNY 15,34 | 24,70M |
| 2026-09-17 | CNY 15,25 | -%0,97 | CNY 15,31 | CNY 15,50 | CNY 15,15 | 23,54M |
| 2026-09-16 | CNY 15,40 | +%1,58 | CNY 15,24 | CNY 15,60 | CNY 14,91 | 35,17M |
| 2026-09-15 | CNY 15,16 | -%2,38 | CNY 15,46 | CNY 15,63 | CNY 15,14 | 34,52M |
| 2026-09-14 | CNY 15,53 | +%1,90 | CNY 15,23 | CNY 15,68 | CNY 15,11 | 35,18M |
| 2026-09-11 | CNY 15,24 | -%2,50 | CNY 15,41 | CNY 15,65 | CNY 15,10 | 38,68M |
| 2026-09-10 | CNY 15,63 | -%3,10 | CNY 15,90 | CNY 16,11 | CNY 15,62 | 38,66M |
| 2026-09-09 | CNY 16,13 | -%3,41 | CNY 16,54 | CNY 16,72 | CNY 16,10 | 49,50M |
| 2026-09-08 | CNY 16,70 | +%1,33 | CNY 16,36 | CNY 16,83 | CNY 16,16 | 59,51M |
| 2026-09-07 | CNY 16,48 | +%0,24 | CNY 16,23 | CNY 16,74 | CNY 16,05 | 54,23M |
| 2026-09-04 | CNY 16,44 | -%3,52 | CNY 17,00 | CNY 17,49 | CNY 16,18 | 87,09M |
| 2026-09-03 | CNY 17,04 | +%5,19 | CNY 15,85 | CNY 17,80 | CNY 15,61 | 102,41M |
| 2026-09-02 | CNY 16,20 | +%5,19 | CNY 15,30 | CNY 16,40 | CNY 15,20 | 87,27M |
| 2026-09-01 | CNY 15,40 | +%0,72 | CNY 15,32 | CNY 15,52 | CNY 15,22 | 31,04M |
| 2026-08-31 | CNY 15,29 | +%0,99 | CNY 14,88 | CNY 15,39 | CNY 14,81 | 27,24M |
| 2026-08-28 | CNY 15,14 | -%0,53 | CNY 15,28 | CNY 15,36 | CNY 15,03 | 31,63M |
| 2026-08-27 | CNY 15,22 | +%1,81 | CNY 14,90 | CNY 15,25 | CNY 14,85 | 28,10M |
| 2026-08-26 | CNY 14,95 | -%0,40 | CNY 14,96 | CNY 15,13 | CNY 14,81 | 25,05M |
| 2026-08-25 | CNY 15,01 | +%1,15 | CNY 14,67 | CNY 15,10 | CNY 14,56 | 28,55M |
| 2026-08-24 | CNY 14,84 | -%3,01 | CNY 15,19 | CNY 15,20 | CNY 14,60 | 37,18M |
| 2026-08-21 | CNY 15,30 | -%0,58 | CNY 15,19 | CNY 15,46 | CNY 14,93 | 28,90M |
| 2026-08-20 | CNY 15,39 | +%1,38 | CNY 15,46 | CNY 15,75 | CNY 15,08 | 41,96M |
| 2026-08-19 | CNY 15,18 | -%8,50 | CNY 16,20 | CNY 16,21 | CNY 15,01 | 68,73M |
| 2026-08-18 | CNY 16,59 | -%1,66 | CNY 16,95 | CNY 17,10 | CNY 16,35 | 58,68M |
| 2026-08-17 | CNY 16,87 | +%4,72 | CNY 16,08 | CNY 17,12 | CNY 16,08 | 92,70M |
| 2026-08-14 | CNY 16,11 | -%3,19 | CNY 16,76 | CNY 16,83 | CNY 16,01 | 65,78M |
| 2026-08-13 | CNY 16,64 | -%3,76 | CNY 17,98 | CNY 17,99 | CNY 16,60 | 105,77M |
| 2026-08-12 | CNY 17,29 | +%9,99 | CNY 15,72 | CNY 17,29 | CNY 15,52 | 77,96M |
| 2026-08-11 | CNY 15,72 | -%3,20 | CNY 15,90 | CNY 16,04 | CNY 15,59 | 55,34M |
| 2026-08-10 | CNY 16,24 | +%2,14 | CNY 16,12 | CNY 16,48 | CNY 15,55 | 80,32M |
| 2026-08-07 | CNY 15,90 | +%3,52 | CNY 15,48 | CNY 16,48 | CNY 14,98 | 107,26M |
| 2026-08-06 | CNY 15,36 | -%1,09 | CNY 15,58 | CNY 15,70 | CNY 15,14 | 47,86M |
| 2026-08-05 | CNY 15,53 | +%0,39 | CNY 15,40 | CNY 15,67 | CNY 15,33 | 53,78M |
| 2026-08-04 | CNY 15,47 | +%2,18 | CNY 15,20 | CNY 15,61 | CNY 15,17 | 60,86M |
| 2026-08-03 | CNY 15,14 | +%6,69 | CNY 14,32 | CNY 15,55 | CNY 14,19 | 81,16M |
| 2026-07-31 | CNY 14,19 | +%2,68 | CNY 14,19 | CNY 14,55 | CNY 14,02 | 46,04M |
| 2026-07-30 | CNY 13,82 | -%4,95 | CNY 14,39 | CNY 14,54 | CNY 13,57 | 54,47M |
| 2026-07-29 | CNY 14,54 | +%1,04 | CNY 14,40 | CNY 14,58 | CNY 14,07 | 38,34M |
| 2026-07-28 | CNY 14,39 | -%3,10 | CNY 14,71 | CNY 14,90 | CNY 14,28 | 30,94M |
| 2026-07-27 | CNY 14,85 | +%2,70 | CNY 14,35 | CNY 14,87 | CNY 14,35 | 22,77M |
| 2026-07-24 | CNY 14,46 | -%3,60 | CNY 14,98 | CNY 15,00 | CNY 14,41 | 27,28M |
| 2026-07-23 | CNY 15,00 | +%3,09 | CNY 14,44 | CNY 15,12 | CNY 14,38 | 33,86M |
| 2026-07-22 | CNY 14,55 | -%3,64 | CNY 14,96 | CNY 15,13 | CNY 14,25 | 44,99M |
| 2026-07-21 | CNY 15,10 | +%4,14 | CNY 14,55 | CNY 15,12 | CNY 14,16 | 46,08M |
| 2026-07-20 | CNY 14,50 | -%5,35 | CNY 15,57 | CNY 15,65 | CNY 14,11 | 46,20M |
| 2026-07-17 | CNY 15,32 | -%8,70 | CNY 16,87 | CNY 16,87 | CNY 15,12 | 42,85M |
| 2026-07-16 | CNY 16,78 | -%3,45 | CNY 17,20 | CNY 17,47 | CNY 16,70 | 27,63M |
| 2026-07-15 | CNY 17,38 | -%2,08 | CNY 17,75 | CNY 18,11 | CNY 17,30 | 23,61M |
| 2026-07-14 | CNY 17,75 | +%1,60 | CNY 17,47 | CNY 17,80 | CNY 16,85 | 33,75M |
| 2026-07-13 | CNY 17,47 | -%6,18 | CNY 18,40 | CNY 18,47 | CNY 17,36 | 47,57M |
| 2026-07-10 | CNY 18,62 | -%2,36 | CNY 18,80 | CNY 19,75 | CNY 18,59 | 58,44M |
| 2026-07-09 | CNY 19,07 | +%7,13 | CNY 17,72 | CNY 19,17 | CNY 17,23 | 65,35M |
| 2026-07-08 | CNY 17,80 | -%3,99 | CNY 18,68 | CNY 19,00 | CNY 17,78 | 51,75M |
| 2026-07-07 | CNY 18,54 | -%7,02 | CNY 20,14 | CNY 20,50 | CNY 18,46 | 62,81M |
| 2026-07-06 | CNY 19,94 | -%0,15 | CNY 19,96 | CNY 21,94 | CNY 19,80 | 81,48M |
| 2026-07-03 | CNY 19,97 | +%1,78 | CNY 19,66 | CNY 20,61 | CNY 19,20 | 77,13M |
| 2026-07-02 | CNY 19,62 | -%2,29 | CNY 19,61 | CNY 19,98 | CNY 19,30 | 64,08M |
| 2026-07-01 | CNY 20,08 | -%3,51 | CNY 20,53 | CNY 20,70 | CNY 19,55 | 62,45M |
| 2026-06-30 | CNY 20,81 | -%5,24 | CNY 21,45 | CNY 21,82 | CNY 20,70 | 70,74M |
| 2026-06-29 | CNY 21,96 | -%7,65 | CNY 23,32 | CNY 23,53 | CNY 21,52 | 88,44M |
| 2026-06-26 | CNY 23,78 | -%5,86 | CNY 25,26 | CNY 25,40 | CNY 23,60 | 90,14M |
| 2026-06-25 | CNY 25,26 | +%7,95 | CNY 23,40 | CNY 25,74 | CNY 23,20 | 140,02M |
| 2026-06-24 | CNY 23,40 | +%4,46 | CNY 22,20 | CNY 23,90 | CNY 20,51 | 162,99M |
| 2026-06-23 | CNY 22,40 | -%6,78 | CNY 24,87 | CNY 25,70 | CNY 21,63 | 172,69M |
| 2026-06-22 | CNY 24,03 | -%1,15 | CNY 24,06 | CNY 24,31 | CNY 22,67 | 117,45M |
| 2026-06-18 | CNY 24,31 | +%0,37 | CNY 24,22 | CNY 25,16 | CNY 23,34 | 124,24M |
| 2026-06-17 | CNY 24,22 | +%2,19 | CNY 23,00 | CNY 24,37 | CNY 22,70 | 153,41M |
| 2026-06-16 | CNY 23,70 | +%3,72 | CNY 22,60 | CNY 23,90 | CNY 21,74 | 183,91M |
| 2026-06-15 | CNY 22,85 | +%0,04 | CNY 22,05 | CNY 23,05 | CNY 21,06 | 170,85M |
| 2026-06-12 | CNY 22,84 | +%8,97 | CNY 21,31 | CNY 22,84 | CNY 21,24 | 93,67M |
| 2026-06-11 | CNY 20,96 | +%10,03 | CNY 19,00 | CNY 20,96 | CNY 18,87 | 146,82M |
| 2026-06-10 | CNY 19,05 | +%8,55 | CNY 18,01 | CNY 19,31 | CNY 17,80 | 180,84M |
| 2026-06-09 | CNY 17,55 | +%10,03 | CNY 16,21 | CNY 17,55 | CNY 16,00 | 69,34M |
| 2026-06-08 | CNY 15,95 | +%10,00 | CNY 14,30 | CNY 15,95 | CNY 14,29 | 40,13M |
| 2026-06-05 | CNY 14,50 | +%1,68 | CNY 14,30 | CNY 14,83 | CNY 13,98 | 29,05M |
| 2026-06-04 | CNY 14,26 | -%2,06 | CNY 14,45 | CNY 14,62 | CNY 14,15 | 15,05M |
| 2026-06-03 | CNY 14,56 | -%0,27 | CNY 14,60 | CNY 14,77 | CNY 14,41 | 15,32M |
| 2026-06-02 | CNY 14,60 | -%1,75 | CNY 14,90 | CNY 14,90 | CNY 14,41 | 16,70M |
| 2026-06-01 | CNY 14,86 | +%0,81 | CNY 14,70 | CNY 15,00 | CNY 14,65 | 16,35M |
| 2026-05-29 | CNY 14,74 | -%2,96 | CNY 15,27 | CNY 15,48 | CNY 14,72 | 19,13M |
| 2026-05-28 | CNY 15,19 | -%0,46 | CNY 15,24 | CNY 15,32 | CNY 14,82 | 20,18M |
| 2026-05-27 | CNY 15,26 | -%2,68 | CNY 15,60 | CNY 15,79 | CNY 15,18 | 20,92M |
| 2026-05-26 | CNY 15,68 | -%1,07 | CNY 15,71 | CNY 15,84 | CNY 15,50 | 17,85M |