Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.15 | -1.17% | CNY 15.35 | CNY 15.42 | CNY 15.03 | 21.97M |
| 2026-09-29 | CNY 15.33 | -3.28% | CNY 15.70 | CNY 15.81 | CNY 15.33 | 29.49M |
| 2026-09-28 | CNY 15.85 | +1.34% | CNY 15.65 | CNY 15.91 | CNY 15.26 | 39.68M |
| 2026-09-24 | CNY 15.64 | -4.75% | CNY 16.12 | CNY 16.40 | CNY 15.63 |
| 40.84M |
| 2026-09-23 | CNY 16.42 | +3.21% | CNY 15.85 | CNY 16.60 | CNY 15.70 | 61.88M |
| 2026-09-22 | CNY 15.91 | +2.51% | CNY 15.58 | CNY 16.06 | CNY 15.55 | 49.13M |
| 2026-09-21 | CNY 15.52 | +0.65% | CNY 15.46 | CNY 15.60 | CNY 15.41 | 24.37M |
| 2026-09-18 | CNY 15.42 | +1.11% | CNY 15.40 | CNY 15.54 | CNY 15.34 | 24.70M |
| 2026-09-17 | CNY 15.25 | -0.97% | CNY 15.31 | CNY 15.50 | CNY 15.15 | 23.54M |
| 2026-09-16 | CNY 15.40 | +1.58% | CNY 15.24 | CNY 15.60 | CNY 14.91 | 35.17M |
| 2026-09-15 | CNY 15.16 | -2.38% | CNY 15.46 | CNY 15.63 | CNY 15.14 | 34.52M |
| 2026-09-14 | CNY 15.53 | +1.90% | CNY 15.23 | CNY 15.68 | CNY 15.11 | 35.18M |
| 2026-09-11 | CNY 15.24 | -2.50% | CNY 15.41 | CNY 15.65 | CNY 15.10 | 38.68M |
| 2026-09-10 | CNY 15.63 | -3.10% | CNY 15.90 | CNY 16.11 | CNY 15.62 | 38.66M |
| 2026-09-09 | CNY 16.13 | -3.41% | CNY 16.54 | CNY 16.72 | CNY 16.10 | 49.50M |
| 2026-09-08 | CNY 16.70 | +1.33% | CNY 16.36 | CNY 16.83 | CNY 16.16 | 59.51M |
| 2026-09-07 | CNY 16.48 | +0.24% | CNY 16.23 | CNY 16.74 | CNY 16.05 | 54.23M |
| 2026-09-04 | CNY 16.44 | -3.52% | CNY 17.00 | CNY 17.49 | CNY 16.18 | 87.09M |
| 2026-09-03 | CNY 17.04 | +5.19% | CNY 15.85 | CNY 17.80 | CNY 15.61 | 102.41M |
| 2026-09-02 | CNY 16.20 | +5.19% | CNY 15.30 | CNY 16.40 | CNY 15.20 | 87.27M |
| 2026-09-01 | CNY 15.40 | +0.72% | CNY 15.32 | CNY 15.52 | CNY 15.22 | 31.04M |
| 2026-08-31 | CNY 15.29 | +0.99% | CNY 14.88 | CNY 15.39 | CNY 14.81 | 27.24M |
| 2026-08-28 | CNY 15.14 | -0.53% | CNY 15.28 | CNY 15.36 | CNY 15.03 | 31.63M |
| 2026-08-27 | CNY 15.22 | +1.81% | CNY 14.90 | CNY 15.25 | CNY 14.85 | 28.10M |
| 2026-08-26 | CNY 14.95 | -0.40% | CNY 14.96 | CNY 15.13 | CNY 14.81 | 25.05M |
| 2026-08-25 | CNY 15.01 | +1.15% | CNY 14.67 | CNY 15.10 | CNY 14.56 | 28.55M |
| 2026-08-24 | CNY 14.84 | -3.01% | CNY 15.19 | CNY 15.20 | CNY 14.60 | 37.18M |
| 2026-08-21 | CNY 15.30 | -0.58% | CNY 15.19 | CNY 15.46 | CNY 14.93 | 28.90M |
| 2026-08-20 | CNY 15.39 | +1.38% | CNY 15.46 | CNY 15.75 | CNY 15.08 | 41.96M |
| 2026-08-19 | CNY 15.18 | -8.50% | CNY 16.20 | CNY 16.21 | CNY 15.01 | 68.73M |
| 2026-08-18 | CNY 16.59 | -1.66% | CNY 16.95 | CNY 17.10 | CNY 16.35 | 58.68M |
| 2026-08-17 | CNY 16.87 | +4.72% | CNY 16.08 | CNY 17.12 | CNY 16.08 | 92.70M |
| 2026-08-14 | CNY 16.11 | -3.19% | CNY 16.76 | CNY 16.83 | CNY 16.01 | 65.78M |
| 2026-08-13 | CNY 16.64 | -3.76% | CNY 17.98 | CNY 17.99 | CNY 16.60 | 105.77M |
| 2026-08-12 | CNY 17.29 | +9.99% | CNY 15.72 | CNY 17.29 | CNY 15.52 | 77.96M |
| 2026-08-11 | CNY 15.72 | -3.20% | CNY 15.90 | CNY 16.04 | CNY 15.59 | 55.34M |
| 2026-08-10 | CNY 16.24 | +2.14% | CNY 16.12 | CNY 16.48 | CNY 15.55 | 80.32M |
| 2026-08-07 | CNY 15.90 | +3.52% | CNY 15.48 | CNY 16.48 | CNY 14.98 | 107.26M |
| 2026-08-06 | CNY 15.36 | -1.09% | CNY 15.58 | CNY 15.70 | CNY 15.14 | 47.86M |
| 2026-08-05 | CNY 15.53 | +0.39% | CNY 15.40 | CNY 15.67 | CNY 15.33 | 53.78M |
| 2026-08-04 | CNY 15.47 | +2.18% | CNY 15.20 | CNY 15.61 | CNY 15.17 | 60.86M |
| 2026-08-03 | CNY 15.14 | +6.69% | CNY 14.32 | CNY 15.55 | CNY 14.19 | 81.16M |
| 2026-07-31 | CNY 14.19 | +2.68% | CNY 14.19 | CNY 14.55 | CNY 14.02 | 46.04M |
| 2026-07-30 | CNY 13.82 | -4.95% | CNY 14.39 | CNY 14.54 | CNY 13.57 | 54.47M |
| 2026-07-29 | CNY 14.54 | +1.04% | CNY 14.40 | CNY 14.58 | CNY 14.07 | 38.34M |
| 2026-07-28 | CNY 14.39 | -3.10% | CNY 14.71 | CNY 14.90 | CNY 14.28 | 30.94M |
| 2026-07-27 | CNY 14.85 | +2.70% | CNY 14.35 | CNY 14.87 | CNY 14.35 | 22.77M |
| 2026-07-24 | CNY 14.46 | -3.60% | CNY 14.98 | CNY 15.00 | CNY 14.41 | 27.28M |
| 2026-07-23 | CNY 15.00 | +3.09% | CNY 14.44 | CNY 15.12 | CNY 14.38 | 33.86M |
| 2026-07-22 | CNY 14.55 | -3.64% | CNY 14.96 | CNY 15.13 | CNY 14.25 | 44.99M |
| 2026-07-21 | CNY 15.10 | +4.14% | CNY 14.55 | CNY 15.12 | CNY 14.16 | 46.08M |
| 2026-07-20 | CNY 14.50 | -5.35% | CNY 15.57 | CNY 15.65 | CNY 14.11 | 46.20M |
| 2026-07-17 | CNY 15.32 | -8.70% | CNY 16.87 | CNY 16.87 | CNY 15.12 | 42.85M |
| 2026-07-16 | CNY 16.78 | -3.45% | CNY 17.20 | CNY 17.47 | CNY 16.70 | 27.63M |
| 2026-07-15 | CNY 17.38 | -2.08% | CNY 17.75 | CNY 18.11 | CNY 17.30 | 23.61M |
| 2026-07-14 | CNY 17.75 | +1.60% | CNY 17.47 | CNY 17.80 | CNY 16.85 | 33.75M |
| 2026-07-13 | CNY 17.47 | -6.18% | CNY 18.40 | CNY 18.47 | CNY 17.36 | 47.57M |
| 2026-07-10 | CNY 18.62 | -2.36% | CNY 18.80 | CNY 19.75 | CNY 18.59 | 58.44M |
| 2026-07-09 | CNY 19.07 | +7.13% | CNY 17.72 | CNY 19.17 | CNY 17.23 | 65.35M |
| 2026-07-08 | CNY 17.80 | -3.99% | CNY 18.68 | CNY 19.00 | CNY 17.78 | 51.75M |
| 2026-07-07 | CNY 18.54 | -7.02% | CNY 20.14 | CNY 20.50 | CNY 18.46 | 62.81M |
| 2026-07-06 | CNY 19.94 | -0.15% | CNY 19.96 | CNY 21.94 | CNY 19.80 | 81.48M |
| 2026-07-03 | CNY 19.97 | +1.78% | CNY 19.66 | CNY 20.61 | CNY 19.20 | 77.13M |
| 2026-07-02 | CNY 19.62 | -2.29% | CNY 19.61 | CNY 19.98 | CNY 19.30 | 64.08M |
| 2026-07-01 | CNY 20.08 | -3.51% | CNY 20.53 | CNY 20.70 | CNY 19.55 | 62.45M |
| 2026-06-30 | CNY 20.81 | -5.24% | CNY 21.45 | CNY 21.82 | CNY 20.70 | 70.74M |
| 2026-06-29 | CNY 21.96 | -7.65% | CNY 23.32 | CNY 23.53 | CNY 21.52 | 88.44M |
| 2026-06-26 | CNY 23.78 | -5.86% | CNY 25.26 | CNY 25.40 | CNY 23.60 | 90.14M |
| 2026-06-25 | CNY 25.26 | +7.95% | CNY 23.40 | CNY 25.74 | CNY 23.20 | 140.02M |
| 2026-06-24 | CNY 23.40 | +4.46% | CNY 22.20 | CNY 23.90 | CNY 20.51 | 162.99M |
| 2026-06-23 | CNY 22.40 | -6.78% | CNY 24.87 | CNY 25.70 | CNY 21.63 | 172.69M |
| 2026-06-22 | CNY 24.03 | -1.15% | CNY 24.06 | CNY 24.31 | CNY 22.67 | 117.45M |
| 2026-06-18 | CNY 24.31 | +0.37% | CNY 24.22 | CNY 25.16 | CNY 23.34 | 124.24M |
| 2026-06-17 | CNY 24.22 | +2.19% | CNY 23.00 | CNY 24.37 | CNY 22.70 | 153.41M |
| 2026-06-16 | CNY 23.70 | +3.72% | CNY 22.60 | CNY 23.90 | CNY 21.74 | 183.91M |
| 2026-06-15 | CNY 22.85 | +0.04% | CNY 22.05 | CNY 23.05 | CNY 21.06 | 170.85M |
| 2026-06-12 | CNY 22.84 | +8.97% | CNY 21.31 | CNY 22.84 | CNY 21.24 | 93.67M |
| 2026-06-11 | CNY 20.96 | +10.03% | CNY 19.00 | CNY 20.96 | CNY 18.87 | 146.82M |
| 2026-06-10 | CNY 19.05 | +8.55% | CNY 18.01 | CNY 19.31 | CNY 17.80 | 180.84M |
| 2026-06-09 | CNY 17.55 | +10.03% | CNY 16.21 | CNY 17.55 | CNY 16.00 | 69.34M |
| 2026-06-08 | CNY 15.95 | +10.00% | CNY 14.30 | CNY 15.95 | CNY 14.29 | 40.13M |
| 2026-06-05 | CNY 14.50 | +1.68% | CNY 14.30 | CNY 14.83 | CNY 13.98 | 29.05M |
| 2026-06-04 | CNY 14.26 | -2.06% | CNY 14.45 | CNY 14.62 | CNY 14.15 | 15.05M |
| 2026-06-03 | CNY 14.56 | -0.27% | CNY 14.60 | CNY 14.77 | CNY 14.41 | 15.32M |
| 2026-06-02 | CNY 14.60 | -1.75% | CNY 14.90 | CNY 14.90 | CNY 14.41 | 16.70M |
| 2026-06-01 | CNY 14.86 | +0.81% | CNY 14.70 | CNY 15.00 | CNY 14.65 | 16.35M |
| 2026-05-29 | CNY 14.74 | -2.96% | CNY 15.27 | CNY 15.48 | CNY 14.72 | 19.13M |
| 2026-05-28 | CNY 15.19 | -0.46% | CNY 15.24 | CNY 15.32 | CNY 14.82 | 20.18M |
| 2026-05-27 | CNY 15.26 | -2.68% | CNY 15.60 | CNY 15.79 | CNY 15.18 | 20.92M |
| 2026-05-26 | CNY 15.68 | -1.07% | CNY 15.71 | CNY 15.84 | CNY 15.50 | 17.85M |