002003 Geçmiş veriler - Zhejiang Weixing Industrial Development Co., Ltd. Class A | Makkler

002003 Geçmiş veriler - Zhejiang Weixing Industrial Development Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,31	-%0,70	CNY 11,33	CNY 11,48	CNY 11,24	7,85M
2026-09-29	CNY 11,39	+%0,35	CNY 11,32	CNY 11,48	CNY 11,21	12,67M
2026-09-28	CNY 11,35	-%1,99	CNY 11,57	CNY 11,65	CNY 11,29	15,51M
2026-09-24	CNY 11,58	+%2,93	CNY 11,21	CNY 11,67	CNY 11,16	14,88M
2026-09-23	CNY 11,25	-%0,35	CNY 11,26	CNY 11,38	CNY 11,21	7,11M
2026-09-22	CNY 11,29	-%1,22	CNY 11,43	CNY 11,50	CNY 11,24	9,09M
2026-09-21	CNY 11,43	-%0,95	CNY 11,57	CNY 11,71	CNY 11,38	14,74M
2026-09-18	CNY 11,54	+%1,67	CNY 11,35	CNY 11,60	CNY 11,28	11,79M
2026-09-17	CNY 11,35	+%0,27	CNY 11,35	CNY 11,44	CNY 11,22	5,59M
2026-09-16	CNY 11,32	-%0,09	CNY 11,32	CNY 11,39	CNY 11,12	11,81M
2026-09-15	CNY 11,33	+%0,27	CNY 11,25	CNY 11,38	CNY 11,20	10,22M
2026-09-14	CNY 11,30	-%0,09	CNY 11,45	CNY 11,57	CNY 11,27	18,45M
2026-09-11	CNY 11,31	-%2,42	CNY 11,56	CNY 11,63	CNY 11,21	24,15M
2026-09-10	CNY 11,59	+%0,26	CNY 11,52	CNY 11,71	CNY 11,46	16,86M
2026-09-09	CNY 11,56	-%1,03	CNY 11,57	CNY 11,74	CNY 11,49	14,10M
2026-09-08	CNY 11,68	+%1,13	CNY 11,68	CNY 11,80	CNY 11,49	15,11M
2026-09-07	CNY 11,55	-%5,56	CNY 12,10	CNY 12,19	CNY 11,47	40,68M
2026-09-04	CNY 12,23	+%1,58	CNY 12,11	CNY 12,27	CNY 11,95	10,86M
2026-09-03	CNY 12,04	-%0,08	CNY 12,14	CNY 12,17	CNY 11,82	10,89M
2026-09-02	CNY 12,05	-%1,15	CNY 12,14	CNY 12,16	CNY 11,77	13,63M
2026-09-01	CNY 12,19	+%1,67	CNY 12,00	CNY 12,28	CNY 11,82	11,53M
2026-08-31	CNY 11,99	-%0,50	CNY 12,03	CNY 12,19	CNY 11,91	17,75M
2026-08-28	CNY 12,05	+%2,73	CNY 11,62	CNY 12,11	CNY 11,60	20,41M
2026-08-27	CNY 11,73	+%6,93	CNY 11,22	CNY 11,96	CNY 11,11	37,49M
2026-08-26	CNY 10,97	+%0,73	CNY 10,89	CNY 11,07	CNY 10,80	9,52M
2026-08-25	CNY 10,89	+%1,30	CNY 10,75	CNY 10,91	CNY 10,62	13,71M
2026-08-24	CNY 10,75	+%2,87	CNY 10,44	CNY 10,79	CNY 10,28	23,09M
2026-08-21	CNY 10,45	-%0,67	CNY 10,48	CNY 10,52	CNY 10,32	10,57M
2026-08-20	CNY 10,52	+%2,24	CNY 10,29	CNY 10,52	CNY 10,26	11,96M
2026-08-19	CNY 10,29	+%1,58	CNY 10,10	CNY 10,37	CNY 10,09	13,88M
2026-08-18	CNY 10,13	+%0,70	CNY 10,14	CNY 10,24	CNY 9,85	18,56M
2026-08-17	CNY 10,06	+%2,03	CNY 9,87	CNY 10,10	CNY 9,69	12,46M
2026-08-14	CNY 9,86	-%2,47	CNY 10,08	CNY 10,11	CNY 9,86	13,94M
2026-08-13	CNY 10,11	-%0,88	CNY 10,24	CNY 10,32	CNY 10,06	7,62M
2026-08-12	CNY 10,20	-%2,30	CNY 10,44	CNY 10,48	CNY 10,20	7,71M
2026-08-11	CNY 10,44	+%0,87	CNY 10,35	CNY 10,52	CNY 10,32	9,04M
2026-08-10	CNY 10,35	+%1,37	CNY 10,23	CNY 10,44	CNY 10,15	10,01M
2026-08-07	CNY 10,21	-%1,92	CNY 10,30	CNY 10,43	CNY 10,18	9,12M
2026-08-06	CNY 10,41	%0,00	CNY 10,47	CNY 10,47	CNY 10,19	12,54M
2026-08-05	CNY 10,41	+%0,10	CNY 10,42	CNY 10,49	CNY 10,31	16,56M
2026-08-04	CNY 10,40	-%1,79	CNY 10,58	CNY 10,72	CNY 10,33	14,70M
2026-08-03	CNY 10,59	-%0,19	CNY 10,79	CNY 10,97	CNY 10,57	14,33M
2026-07-31	CNY 10,61	-%2,39	CNY 10,57	CNY 10,83	CNY 10,44	19,49M
2026-07-30	CNY 10,87	+%0,37	CNY 10,77	CNY 11,00	CNY 10,75	20,36M
2026-07-29	CNY 10,83	+%2,46	CNY 10,56	CNY 10,95	CNY 10,48	20,96M
2026-07-28	CNY 10,57	+%2,13	CNY 10,36	CNY 10,58	CNY 10,10	18,27M
2026-07-27	CNY 10,35	+%3,50	CNY 9,96	CNY 10,44	CNY 9,92	20,50M
2026-07-24	CNY 10,00	+%0,40	CNY 9,92	CNY 10,09	CNY 9,88	8,66M
2026-07-23	CNY 9,96	+%2,05	CNY 9,76	CNY 9,98	CNY 9,70	9,45M
2026-07-22	CNY 9,76	+%0,10	CNY 9,74	CNY 9,85	CNY 9,57	12,43M
2026-07-21	CNY 9,75	-%2,50	CNY 9,91	CNY 10,06	CNY 9,69	17,96M
2026-07-20	CNY 10,00	+%6,38	CNY 9,35	CNY 10,06	CNY 9,35	35,94M
2026-07-17	CNY 9,40	+%1,18	CNY 9,34	CNY 9,61	CNY 9,25	13,51M
2026-07-16	CNY 9,29	+%1,86	CNY 9,08	CNY 9,35	CNY 9,01	11,22M
2026-07-15	CNY 9,12	+%3,28	CNY 8,75	CNY 9,13	CNY 8,75	10,23M
2026-07-14	CNY 8,83	+%1,26	CNY 8,70	CNY 8,95	CNY 8,70	9,98M
2026-07-13	CNY 8,72	+%3,69	CNY 8,44	CNY 8,84	CNY 8,40	16,72M
2026-07-10	CNY 8,41	-%1,64	CNY 8,52	CNY 8,55	CNY 8,32	13,75M
2026-07-09	CNY 8,55	-%2,62	CNY 8,78	CNY 8,78	CNY 8,47	11,73M
2026-07-08	CNY 8,78	+%1,86	CNY 8,63	CNY 8,94	CNY 8,48	10,55M
2026-07-07	CNY 8,62	-%3,36	CNY 8,92	CNY 8,96	CNY 8,59	8,12M
2026-07-06	CNY 8,92	+%1,59	CNY 8,76	CNY 8,95	CNY 8,66	8,40M
2026-07-03	CNY 8,78	-%1,46	CNY 8,97	CNY 8,99	CNY 8,69	7,48M
2026-07-02	CNY 8,91	+%4,45	CNY 8,60	CNY 8,97	CNY 8,55	11,53M
2026-07-01	CNY 8,53	+%1,31	CNY 8,42	CNY 8,67	CNY 8,38	9,93M
2026-06-30	CNY 8,42	%0,00	CNY 8,38	CNY 8,48	CNY 8,29	8,62M
2026-06-29	CNY 8,42	+%1,08	CNY 8,35	CNY 8,51	CNY 8,04	9,47M
2026-06-26	CNY 8,33	-%1,19	CNY 8,45	CNY 8,49	CNY 8,30	5,58M
2026-06-25	CNY 8,43	-%0,59	CNY 8,44	CNY 8,57	CNY 8,35	4,78M
2026-06-24	CNY 8,48	-%2,30	CNY 8,80	CNY 8,85	CNY 8,43	7,98M
2026-06-23	CNY 8,68	-%0,23	CNY 8,65	CNY 8,94	CNY 8,61	7,77M
2026-06-22	CNY 8,70	+%0,58	CNY 8,63	CNY 8,76	CNY 8,38	8,09M
2026-06-18	CNY 8,65	+%0,23	CNY 8,64	CNY 8,70	CNY 8,55	4,34M
2026-06-17	CNY 8,63	-%1,26	CNY 8,74	CNY 8,82	CNY 8,62	5,68M
2026-06-16	CNY 8,74	-%2,02	CNY 8,93	CNY 8,94	CNY 8,55	12,12M
2026-06-15	CNY 8,92	-%1,44	CNY 9,08	CNY 9,12	CNY 8,84	7,97M
2026-06-12	CNY 9,05	+%1,34	CNY 8,93	CNY 9,10	CNY 8,80	8,84M
2026-06-11	CNY 8,93	-%0,22	CNY 8,96	CNY 9,05	CNY 8,74	7,58M
2026-06-10	CNY 8,95	-%1,21	CNY 9,05	CNY 9,05	CNY 8,90	4,88M
2026-06-09	CNY 9,06	-%0,66	CNY 9,12	CNY 9,23	CNY 9,00	6,96M
2026-06-08	CNY 9,12	+%0,33	CNY 9,09	CNY 9,25	CNY 8,93	8,33M
2026-06-05	CNY 9,09	-%1,41	CNY 9,21	CNY 9,31	CNY 9,07	4,90M
2026-06-04	CNY 9,22	-%3,35	CNY 9,53	CNY 9,54	CNY 9,05	11,39M
2026-06-03	CNY 9,54	+%1,60	CNY 9,48	CNY 9,65	CNY 9,36	15,32M
2026-06-02	CNY 9,39	+%0,97	CNY 9,29	CNY 9,53	CNY 9,29	9,39M
2026-06-01	CNY 9,30	+%1,20	CNY 9,20	CNY 9,34	CNY 9,09	8,35M
2026-05-29	CNY 9,19	+%0,66	CNY 9,13	CNY 9,34	CNY 8,92	11,75M
2026-05-28	CNY 9,13	+%2,35	CNY 8,89	CNY 9,19	CNY 8,81	13,58M
2026-05-27	CNY 8,92	+%1,13	CNY 8,85	CNY 8,95	CNY 8,48	14,37M
2026-05-26	CNY 8,82	-%1,45	CNY 8,92	CNY 9,02	CNY 8,78	10,77M