Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.31 | -0.70% | CNY 11.33 | CNY 11.48 | CNY 11.24 | 7.85M |
| 2026-09-29 | CNY 11.39 | +0.35% | CNY 11.32 | CNY 11.48 | CNY 11.21 | 12.67M |
| 2026-09-28 | CNY 11.35 | -1.99% | CNY 11.57 | CNY 11.65 | CNY 11.29 | 15.51M |
| 2026-09-24 | CNY 11.58 | +2.93% | CNY 11.21 | CNY 11.67 | CNY 11.16 |
| 14.88M |
| 2026-09-23 | CNY 11.25 | -0.35% | CNY 11.26 | CNY 11.38 | CNY 11.21 | 7.11M |
| 2026-09-22 | CNY 11.29 | -1.22% | CNY 11.43 | CNY 11.50 | CNY 11.24 | 9.09M |
| 2026-09-21 | CNY 11.43 | -0.95% | CNY 11.57 | CNY 11.71 | CNY 11.38 | 14.74M |
| 2026-09-18 | CNY 11.54 | +1.67% | CNY 11.35 | CNY 11.60 | CNY 11.28 | 11.79M |
| 2026-09-17 | CNY 11.35 | +0.27% | CNY 11.35 | CNY 11.44 | CNY 11.22 | 5.59M |
| 2026-09-16 | CNY 11.32 | -0.09% | CNY 11.32 | CNY 11.39 | CNY 11.12 | 11.81M |
| 2026-09-15 | CNY 11.33 | +0.27% | CNY 11.25 | CNY 11.38 | CNY 11.20 | 10.22M |
| 2026-09-14 | CNY 11.30 | -0.09% | CNY 11.45 | CNY 11.57 | CNY 11.27 | 18.45M |
| 2026-09-11 | CNY 11.31 | -2.42% | CNY 11.56 | CNY 11.63 | CNY 11.21 | 24.15M |
| 2026-09-10 | CNY 11.59 | +0.26% | CNY 11.52 | CNY 11.71 | CNY 11.46 | 16.86M |
| 2026-09-09 | CNY 11.56 | -1.03% | CNY 11.57 | CNY 11.74 | CNY 11.49 | 14.10M |
| 2026-09-08 | CNY 11.68 | +1.13% | CNY 11.68 | CNY 11.80 | CNY 11.49 | 15.11M |
| 2026-09-07 | CNY 11.55 | -5.56% | CNY 12.10 | CNY 12.19 | CNY 11.47 | 40.68M |
| 2026-09-04 | CNY 12.23 | +1.58% | CNY 12.11 | CNY 12.27 | CNY 11.95 | 10.86M |
| 2026-09-03 | CNY 12.04 | -0.08% | CNY 12.14 | CNY 12.17 | CNY 11.82 | 10.89M |
| 2026-09-02 | CNY 12.05 | -1.15% | CNY 12.14 | CNY 12.16 | CNY 11.77 | 13.63M |
| 2026-09-01 | CNY 12.19 | +1.67% | CNY 12.00 | CNY 12.28 | CNY 11.82 | 11.53M |
| 2026-08-31 | CNY 11.99 | -0.50% | CNY 12.03 | CNY 12.19 | CNY 11.91 | 17.75M |
| 2026-08-28 | CNY 12.05 | +2.73% | CNY 11.62 | CNY 12.11 | CNY 11.60 | 20.41M |
| 2026-08-27 | CNY 11.73 | +6.93% | CNY 11.22 | CNY 11.96 | CNY 11.11 | 37.49M |
| 2026-08-26 | CNY 10.97 | +0.73% | CNY 10.89 | CNY 11.07 | CNY 10.80 | 9.52M |
| 2026-08-25 | CNY 10.89 | +1.30% | CNY 10.75 | CNY 10.91 | CNY 10.62 | 13.71M |
| 2026-08-24 | CNY 10.75 | +2.87% | CNY 10.44 | CNY 10.79 | CNY 10.28 | 23.09M |
| 2026-08-21 | CNY 10.45 | -0.67% | CNY 10.48 | CNY 10.52 | CNY 10.32 | 10.57M |
| 2026-08-20 | CNY 10.52 | +2.24% | CNY 10.29 | CNY 10.52 | CNY 10.26 | 11.96M |
| 2026-08-19 | CNY 10.29 | +1.58% | CNY 10.10 | CNY 10.37 | CNY 10.09 | 13.88M |
| 2026-08-18 | CNY 10.13 | +0.70% | CNY 10.14 | CNY 10.24 | CNY 9.85 | 18.56M |
| 2026-08-17 | CNY 10.06 | +2.03% | CNY 9.87 | CNY 10.10 | CNY 9.69 | 12.46M |
| 2026-08-14 | CNY 9.86 | -2.47% | CNY 10.08 | CNY 10.11 | CNY 9.86 | 13.94M |
| 2026-08-13 | CNY 10.11 | -0.88% | CNY 10.24 | CNY 10.32 | CNY 10.06 | 7.62M |
| 2026-08-12 | CNY 10.20 | -2.30% | CNY 10.44 | CNY 10.48 | CNY 10.20 | 7.71M |
| 2026-08-11 | CNY 10.44 | +0.87% | CNY 10.35 | CNY 10.52 | CNY 10.32 | 9.04M |
| 2026-08-10 | CNY 10.35 | +1.37% | CNY 10.23 | CNY 10.44 | CNY 10.15 | 10.01M |
| 2026-08-07 | CNY 10.21 | -1.92% | CNY 10.30 | CNY 10.43 | CNY 10.18 | 9.12M |
| 2026-08-06 | CNY 10.41 | 0.00% | CNY 10.47 | CNY 10.47 | CNY 10.19 | 12.54M |
| 2026-08-05 | CNY 10.41 | +0.10% | CNY 10.42 | CNY 10.49 | CNY 10.31 | 16.56M |
| 2026-08-04 | CNY 10.40 | -1.79% | CNY 10.58 | CNY 10.72 | CNY 10.33 | 14.70M |
| 2026-08-03 | CNY 10.59 | -0.19% | CNY 10.79 | CNY 10.97 | CNY 10.57 | 14.33M |
| 2026-07-31 | CNY 10.61 | -2.39% | CNY 10.57 | CNY 10.83 | CNY 10.44 | 19.49M |
| 2026-07-30 | CNY 10.87 | +0.37% | CNY 10.77 | CNY 11.00 | CNY 10.75 | 20.36M |
| 2026-07-29 | CNY 10.83 | +2.46% | CNY 10.56 | CNY 10.95 | CNY 10.48 | 20.96M |
| 2026-07-28 | CNY 10.57 | +2.13% | CNY 10.36 | CNY 10.58 | CNY 10.10 | 18.27M |
| 2026-07-27 | CNY 10.35 | +3.50% | CNY 9.96 | CNY 10.44 | CNY 9.92 | 20.50M |
| 2026-07-24 | CNY 10.00 | +0.40% | CNY 9.92 | CNY 10.09 | CNY 9.88 | 8.66M |
| 2026-07-23 | CNY 9.96 | +2.05% | CNY 9.76 | CNY 9.98 | CNY 9.70 | 9.45M |
| 2026-07-22 | CNY 9.76 | +0.10% | CNY 9.74 | CNY 9.85 | CNY 9.57 | 12.43M |
| 2026-07-21 | CNY 9.75 | -2.50% | CNY 9.91 | CNY 10.06 | CNY 9.69 | 17.96M |
| 2026-07-20 | CNY 10.00 | +6.38% | CNY 9.35 | CNY 10.06 | CNY 9.35 | 35.94M |
| 2026-07-17 | CNY 9.40 | +1.18% | CNY 9.34 | CNY 9.61 | CNY 9.25 | 13.51M |
| 2026-07-16 | CNY 9.29 | +1.86% | CNY 9.08 | CNY 9.35 | CNY 9.01 | 11.22M |
| 2026-07-15 | CNY 9.12 | +3.28% | CNY 8.75 | CNY 9.13 | CNY 8.75 | 10.23M |
| 2026-07-14 | CNY 8.83 | +1.26% | CNY 8.70 | CNY 8.95 | CNY 8.70 | 9.98M |
| 2026-07-13 | CNY 8.72 | +3.69% | CNY 8.44 | CNY 8.84 | CNY 8.40 | 16.72M |
| 2026-07-10 | CNY 8.41 | -1.64% | CNY 8.52 | CNY 8.55 | CNY 8.32 | 13.75M |
| 2026-07-09 | CNY 8.55 | -2.62% | CNY 8.78 | CNY 8.78 | CNY 8.47 | 11.73M |
| 2026-07-08 | CNY 8.78 | +1.86% | CNY 8.63 | CNY 8.94 | CNY 8.48 | 10.55M |
| 2026-07-07 | CNY 8.62 | -3.36% | CNY 8.92 | CNY 8.96 | CNY 8.59 | 8.12M |
| 2026-07-06 | CNY 8.92 | +1.59% | CNY 8.76 | CNY 8.95 | CNY 8.66 | 8.40M |
| 2026-07-03 | CNY 8.78 | -1.46% | CNY 8.97 | CNY 8.99 | CNY 8.69 | 7.48M |
| 2026-07-02 | CNY 8.91 | +4.45% | CNY 8.60 | CNY 8.97 | CNY 8.55 | 11.53M |
| 2026-07-01 | CNY 8.53 | +1.31% | CNY 8.42 | CNY 8.67 | CNY 8.38 | 9.93M |
| 2026-06-30 | CNY 8.42 | 0.00% | CNY 8.38 | CNY 8.48 | CNY 8.29 | 8.62M |
| 2026-06-29 | CNY 8.42 | +1.08% | CNY 8.35 | CNY 8.51 | CNY 8.04 | 9.47M |
| 2026-06-26 | CNY 8.33 | -1.19% | CNY 8.45 | CNY 8.49 | CNY 8.30 | 5.58M |
| 2026-06-25 | CNY 8.43 | -0.59% | CNY 8.44 | CNY 8.57 | CNY 8.35 | 4.78M |
| 2026-06-24 | CNY 8.48 | -2.30% | CNY 8.80 | CNY 8.85 | CNY 8.43 | 7.98M |
| 2026-06-23 | CNY 8.68 | -0.23% | CNY 8.65 | CNY 8.94 | CNY 8.61 | 7.77M |
| 2026-06-22 | CNY 8.70 | +0.58% | CNY 8.63 | CNY 8.76 | CNY 8.38 | 8.09M |
| 2026-06-18 | CNY 8.65 | +0.23% | CNY 8.64 | CNY 8.70 | CNY 8.55 | 4.34M |
| 2026-06-17 | CNY 8.63 | -1.26% | CNY 8.74 | CNY 8.82 | CNY 8.62 | 5.68M |
| 2026-06-16 | CNY 8.74 | -2.02% | CNY 8.93 | CNY 8.94 | CNY 8.55 | 12.12M |
| 2026-06-15 | CNY 8.92 | -1.44% | CNY 9.08 | CNY 9.12 | CNY 8.84 | 7.97M |
| 2026-06-12 | CNY 9.05 | +1.34% | CNY 8.93 | CNY 9.10 | CNY 8.80 | 8.84M |
| 2026-06-11 | CNY 8.93 | -0.22% | CNY 8.96 | CNY 9.05 | CNY 8.74 | 7.58M |
| 2026-06-10 | CNY 8.95 | -1.21% | CNY 9.05 | CNY 9.05 | CNY 8.90 | 4.88M |
| 2026-06-09 | CNY 9.06 | -0.66% | CNY 9.12 | CNY 9.23 | CNY 9.00 | 6.96M |
| 2026-06-08 | CNY 9.12 | +0.33% | CNY 9.09 | CNY 9.25 | CNY 8.93 | 8.33M |
| 2026-06-05 | CNY 9.09 | -1.41% | CNY 9.21 | CNY 9.31 | CNY 9.07 | 4.90M |
| 2026-06-04 | CNY 9.22 | -3.35% | CNY 9.53 | CNY 9.54 | CNY 9.05 | 11.39M |
| 2026-06-03 | CNY 9.54 | +1.60% | CNY 9.48 | CNY 9.65 | CNY 9.36 | 15.32M |
| 2026-06-02 | CNY 9.39 | +0.97% | CNY 9.29 | CNY 9.53 | CNY 9.29 | 9.39M |
| 2026-06-01 | CNY 9.30 | +1.20% | CNY 9.20 | CNY 9.34 | CNY 9.09 | 8.35M |
| 2026-05-29 | CNY 9.19 | +0.66% | CNY 9.13 | CNY 9.34 | CNY 8.92 | 11.75M |
| 2026-05-28 | CNY 9.13 | +2.35% | CNY 8.89 | CNY 9.19 | CNY 8.81 | 13.58M |
| 2026-05-27 | CNY 8.92 | +1.13% | CNY 8.85 | CNY 8.95 | CNY 8.48 | 14.37M |
| 2026-05-26 | CNY 8.82 | -1.45% | CNY 8.92 | CNY 9.02 | CNY 8.78 | 10.77M |