Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,21 | -%0,60 | CNY 13,50 | CNY 13,52 | CNY 13,15 | 3,41M |
| 2026-09-29 | CNY 13,29 | +%1,37 | CNY 13,09 | CNY 13,33 | CNY 13,04 | 3,47M |
| 2026-09-28 | CNY 13,11 | -%3,32 | CNY 13,50 | CNY 13,55 | CNY 13,02 | 6,14M |
| 2026-09-24 | CNY 13,56 | +%0,52 | CNY 13,49 | CNY 13,76 | CNY 13,43 | 5,51M |
| 2026-09-23 | CNY 13,49 | +%0,07 | CNY 13,49 | CNY 13,60 | CNY 13,38 | 3,71M |
| 2026-09-22 | CNY 13,48 | -%0,37 | CNY 13,54 | CNY 13,62 | CNY 13,44 | 4,91M |
| 2026-09-21 | CNY 13,53 | +%1,58 | CNY 13,32 | CNY 13,59 | CNY 13,32 | 6,11M |
| 2026-09-18 | CNY 13,32 | +%1,52 | CNY 13,23 | CNY 13,41 | CNY 13,20 | 4,60M |
| 2026-09-17 | CNY 13,12 | -%1,06 | CNY 13,22 | CNY 13,34 | CNY 13,09 | 3,63M |
| 2026-09-16 | CNY 13,26 | +%1,22 | CNY 13,07 | CNY 13,33 | CNY 12,97 | 4,57M |
| 2026-09-15 | CNY 13,10 | -%1,21 | CNY 13,21 | CNY 13,30 | CNY 13,08 | 4,30M |
| 2026-09-14 | CNY 13,26 | -%0,97 | CNY 13,32 | CNY 13,50 | CNY 13,22 | 5,33M |
| 2026-09-11 | CNY 13,39 | -%2,62 | CNY 13,65 | CNY 13,68 | CNY 13,25 | 8,04M |
| 2026-09-10 | CNY 13,75 | -%1,29 | CNY 13,85 | CNY 13,98 | CNY 13,67 | 5,27M |
| 2026-09-09 | CNY 13,93 | -%0,71 | CNY 14,05 | CNY 14,13 | CNY 13,83 | 7,28M |
| 2026-09-08 | CNY 14,03 | -%1,82 | CNY 14,29 | CNY 14,32 | CNY 14,00 | 10,30M |
| 2026-09-07 | CNY 14,29 | +%5,85 | CNY 13,51 | CNY 14,47 | CNY 13,50 | 20,18M |
| 2026-09-04 | CNY 13,50 | +%1,96 | CNY 13,36 | CNY 13,85 | CNY 13,30 | 10,55M |
| 2026-09-03 | CNY 13,24 | -%0,82 | CNY 13,35 | CNY 13,45 | CNY 13,22 | 3,28M |
| 2026-09-02 | CNY 13,35 | -%0,74 | CNY 13,38 | CNY 13,40 | CNY 13,20 | 4,20M |
| 2026-09-01 | CNY 13,45 | -%0,81 | CNY 13,56 | CNY 13,56 | CNY 13,34 | 4,77M |
| 2026-08-31 | CNY 13,56 | +%0,89 | CNY 13,32 | CNY 13,60 | CNY 13,26 | 4,96M |
| 2026-08-28 | CNY 13,44 | +%0,52 | CNY 13,37 | CNY 13,54 | CNY 13,33 | 3,79M |
| 2026-08-27 | CNY 13,37 | +%1,06 | CNY 13,22 | CNY 13,37 | CNY 13,11 | 4,66M |
| 2026-08-26 | CNY 13,23 | +%0,38 | CNY 13,24 | CNY 13,47 | CNY 13,12 | 5,29M |
| 2026-08-25 | CNY 13,18 | +%2,49 | CNY 12,85 | CNY 13,22 | CNY 12,78 | 5,24M |
| 2026-08-24 | CNY 12,86 | -%2,21 | CNY 13,19 | CNY 13,26 | CNY 12,77 | 5,36M |
| 2026-08-21 | CNY 13,15 | -%0,83 | CNY 13,13 | CNY 13,25 | CNY 12,93 | 4,60M |
| 2026-08-20 | CNY 13,26 | +%1,45 | CNY 13,29 | CNY 13,38 | CNY 13,08 | 5,80M |
| 2026-08-19 | CNY 13,07 | -%6,64 | CNY 13,90 | CNY 13,95 | CNY 13,03 | 9,95M |
| 2026-08-18 | CNY 14,00 | -%0,36 | CNY 14,00 | CNY 14,06 | CNY 13,82 | 6,53M |
| 2026-08-17 | CNY 14,05 | +%1,81 | CNY 13,80 | CNY 14,05 | CNY 13,65 | 6,29M |
| 2026-08-14 | CNY 13,80 | +%0,29 | CNY 13,78 | CNY 13,90 | CNY 13,71 | 4,93M |
| 2026-08-13 | CNY 13,76 | -%1,50 | CNY 14,01 | CNY 14,06 | CNY 13,76 | 5,33M |
| 2026-08-12 | CNY 13,97 | +%0,22 | CNY 13,95 | CNY 14,05 | CNY 13,87 | 5,02M |
| 2026-08-11 | CNY 13,94 | -%0,71 | CNY 14,18 | CNY 14,35 | CNY 13,88 | 6,53M |
| 2026-08-10 | CNY 14,04 | +%1,59 | CNY 13,85 | CNY 14,09 | CNY 13,64 | 7,21M |
| 2026-08-07 | CNY 13,82 | -%0,14 | CNY 13,85 | CNY 13,85 | CNY 13,58 | 6,69M |
| 2026-08-06 | CNY 13,84 | -%0,43 | CNY 13,80 | CNY 14,00 | CNY 13,69 | 7,08M |
| 2026-08-05 | CNY 13,90 | +%0,80 | CNY 13,91 | CNY 13,99 | CNY 13,77 | 7,64M |
| 2026-08-04 | CNY 13,79 | +%0,73 | CNY 13,75 | CNY 13,87 | CNY 13,64 | 6,03M |
| 2026-08-03 | CNY 13,69 | +%2,16 | CNY 13,49 | CNY 13,75 | CNY 13,41 | 7,04M |
| 2026-07-31 | CNY 13,40 | +%2,13 | CNY 13,38 | CNY 13,62 | CNY 13,32 | 7,90M |
| 2026-07-30 | CNY 13,12 | -%1,43 | CNY 13,20 | CNY 13,45 | CNY 12,98 | 8,40M |
| 2026-07-29 | CNY 13,31 | +%2,78 | CNY 12,94 | CNY 13,33 | CNY 12,82 | 9,39M |
| 2026-07-28 | CNY 12,95 | +%0,39 | CNY 12,82 | CNY 13,10 | CNY 12,75 | 5,56M |
| 2026-07-27 | CNY 12,90 | +%1,82 | CNY 12,61 | CNY 12,91 | CNY 12,61 | 5,94M |
| 2026-07-24 | CNY 12,67 | -%3,36 | CNY 13,00 | CNY 13,05 | CNY 12,67 | 6,58M |
| 2026-07-23 | CNY 13,11 | +%1,79 | CNY 12,86 | CNY 13,17 | CNY 12,80 | 7,28M |
| 2026-07-22 | CNY 12,88 | -%4,24 | CNY 13,38 | CNY 13,41 | CNY 12,83 | 11,42M |
| 2026-07-21 | CNY 13,45 | +%2,13 | CNY 13,16 | CNY 13,56 | CNY 12,97 | 10,10M |
| 2026-07-20 | CNY 13,17 | -%0,15 | CNY 13,25 | CNY 13,48 | CNY 12,87 | 9,12M |
| 2026-07-17 | CNY 13,19 | -%5,58 | CNY 13,96 | CNY 14,05 | CNY 13,14 | 9,29M |
| 2026-07-16 | CNY 13,97 | +%1,16 | CNY 13,66 | CNY 14,14 | CNY 13,60 | 8,02M |
| 2026-07-15 | CNY 13,81 | +%0,58 | CNY 13,76 | CNY 14,03 | CNY 13,60 | 6,47M |
| 2026-07-14 | CNY 13,73 | -%0,94 | CNY 13,85 | CNY 13,97 | CNY 13,44 | 9,01M |
| 2026-07-13 | CNY 13,86 | -%6,29 | CNY 14,68 | CNY 14,73 | CNY 13,86 | 11,12M |
| 2026-07-10 | CNY 14,79 | +%1,44 | CNY 14,50 | CNY 15,09 | CNY 14,46 | 11,14M |
| 2026-07-09 | CNY 14,58 | +%0,69 | CNY 14,46 | CNY 14,63 | CNY 14,01 | 8,59M |
| 2026-07-08 | CNY 14,48 | -%4,11 | CNY 14,86 | CNY 14,91 | CNY 14,40 | 9,18M |
| 2026-07-07 | CNY 15,10 | -%3,27 | CNY 15,55 | CNY 15,80 | CNY 15,05 | 9,95M |
| 2026-07-06 | CNY 15,61 | -%1,58 | CNY 15,84 | CNY 16,16 | CNY 15,58 | 12,63M |
| 2026-07-03 | CNY 15,86 | +%1,67 | CNY 15,82 | CNY 16,14 | CNY 15,44 | 16,11M |
| 2026-07-02 | CNY 15,60 | -%1,70 | CNY 15,87 | CNY 16,10 | CNY 15,55 | 15,26M |
| 2026-07-01 | CNY 15,87 | +%7,89 | CNY 14,90 | CNY 16,06 | CNY 14,82 | 21,30M |
| 2026-06-30 | CNY 14,71 | +%4,85 | CNY 14,03 | CNY 14,79 | CNY 13,90 | 13,59M |
| 2026-06-29 | CNY 14,03 | +%1,67 | CNY 13,81 | CNY 14,40 | CNY 13,80 | 13,10M |
| 2026-06-26 | CNY 13,80 | -%3,77 | CNY 14,30 | CNY 14,33 | CNY 13,78 | 10,13M |
| 2026-06-25 | CNY 14,34 | -%1,92 | CNY 14,57 | CNY 14,66 | CNY 14,20 | 9,56M |
| 2026-06-24 | CNY 14,62 | +%0,83 | CNY 14,60 | CNY 14,74 | CNY 14,06 | 11,24M |
| 2026-06-23 | CNY 14,50 | -%0,28 | CNY 14,43 | CNY 14,97 | CNY 14,37 | 9,09M |
| 2026-06-22 | CNY 14,54 | -%2,61 | CNY 14,88 | CNY 14,91 | CNY 14,00 | 14,77M |
| 2026-06-18 | CNY 14,93 | +%0,61 | CNY 14,78 | CNY 15,12 | CNY 14,62 | 7,59M |
| 2026-06-17 | CNY 14,84 | -%3,39 | CNY 15,26 | CNY 15,34 | CNY 14,70 | 9,77M |
| 2026-06-16 | CNY 15,36 | +%0,33 | CNY 15,25 | CNY 15,47 | CNY 15,05 | 7,04M |
| 2026-06-15 | CNY 15,31 | +%2,82 | CNY 15,00 | CNY 15,33 | CNY 15,00 | 7,94M |
| 2026-06-12 | CNY 14,89 | +%0,61 | CNY 14,98 | CNY 15,12 | CNY 14,77 | 8,85M |
| 2026-06-11 | CNY 14,80 | -%2,63 | CNY 15,05 | CNY 15,17 | CNY 14,62 | 8,58M |
| 2026-06-10 | CNY 15,20 | -%5,00 | CNY 15,85 | CNY 15,94 | CNY 14,98 | 10,51M |
| 2026-06-09 | CNY 16,00 | +%0,95 | CNY 15,96 | CNY 16,00 | CNY 15,67 | 6,12M |
| 2026-06-08 | CNY 15,85 | -%2,88 | CNY 15,89 | CNY 16,37 | CNY 15,67 | 8,88M |
| 2026-06-05 | CNY 16,32 | +%2,13 | CNY 15,93 | CNY 16,54 | CNY 15,37 | 15,25M |
| 2026-06-04 | CNY 15,98 | +%0,69 | CNY 16,04 | CNY 16,29 | CNY 15,86 | 8,89M |
| 2026-06-03 | CNY 15,87 | -%0,19 | CNY 16,04 | CNY 16,24 | CNY 15,76 | 11,17M |
| 2026-06-02 | CNY 15,90 | -%4,22 | CNY 16,66 | CNY 16,75 | CNY 15,87 | 12,24M |
| 2026-06-01 | CNY 16,60 | -%2,01 | CNY 16,52 | CNY 16,92 | CNY 16,52 | 9,44M |
| 2026-05-29 | CNY 16,94 | -%5,47 | CNY 17,90 | CNY 17,90 | CNY 16,88 | 15,16M |
| 2026-05-28 | CNY 17,92 | +%1,30 | CNY 17,64 | CNY 17,97 | CNY 17,46 | 11,25M |
| 2026-05-27 | CNY 17,69 | -%4,99 | CNY 18,45 | CNY 18,54 | CNY 17,67 | 14,67M |
| 2026-05-26 | CNY 18,62 | +%0,81 | CNY 18,55 | CNY 18,95 | CNY 18,28 | 14,61M |