Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.21 | -0.60% | CNY 13.50 | CNY 13.52 | CNY 13.15 | 3.41M |
| 2026-09-29 | CNY 13.29 | +1.37% | CNY 13.09 | CNY 13.33 | CNY 13.04 | 3.47M |
| 2026-09-28 | CNY 13.11 | -3.32% | CNY 13.50 | CNY 13.55 | CNY 13.02 | 6.14M |
| 2026-09-24 | CNY 13.56 | +0.52% | CNY 13.49 | CNY 13.76 | CNY 13.43 | 5.51M |
| 2026-09-23 | CNY 13.49 | +0.07% | CNY 13.49 | CNY 13.60 | CNY 13.38 | 3.71M |
| 2026-09-22 | CNY 13.48 | -0.37% | CNY 13.54 | CNY 13.62 | CNY 13.44 | 4.91M |
| 2026-09-21 | CNY 13.53 | +1.58% | CNY 13.32 | CNY 13.59 | CNY 13.32 | 6.11M |
| 2026-09-18 | CNY 13.32 | +1.52% | CNY 13.23 | CNY 13.41 | CNY 13.20 | 4.60M |
| 2026-09-17 | CNY 13.12 | -1.06% | CNY 13.22 | CNY 13.34 | CNY 13.09 | 3.63M |
| 2026-09-16 | CNY 13.26 | +1.22% | CNY 13.07 | CNY 13.33 | CNY 12.97 | 4.57M |
| 2026-09-15 | CNY 13.10 | -1.21% | CNY 13.21 | CNY 13.30 | CNY 13.08 | 4.30M |
| 2026-09-14 | CNY 13.26 | -0.97% | CNY 13.32 | CNY 13.50 | CNY 13.22 | 5.33M |
| 2026-09-11 | CNY 13.39 | -2.62% | CNY 13.65 | CNY 13.68 | CNY 13.25 | 8.04M |
| 2026-09-10 | CNY 13.75 | -1.29% | CNY 13.85 | CNY 13.98 | CNY 13.67 | 5.27M |
| 2026-09-09 | CNY 13.93 | -0.71% | CNY 14.05 | CNY 14.13 | CNY 13.83 | 7.28M |
| 2026-09-08 | CNY 14.03 | -1.82% | CNY 14.29 | CNY 14.32 | CNY 14.00 | 10.30M |
| 2026-09-07 | CNY 14.29 | +5.85% | CNY 13.51 | CNY 14.47 | CNY 13.50 | 20.18M |
| 2026-09-04 | CNY 13.50 | +1.96% | CNY 13.36 | CNY 13.85 | CNY 13.30 | 10.55M |
| 2026-09-03 | CNY 13.24 | -0.82% | CNY 13.35 | CNY 13.45 | CNY 13.22 | 3.28M |
| 2026-09-02 | CNY 13.35 | -0.74% | CNY 13.38 | CNY 13.40 | CNY 13.20 | 4.20M |
| 2026-09-01 | CNY 13.45 | -0.81% | CNY 13.56 | CNY 13.56 | CNY 13.34 | 4.77M |
| 2026-08-31 | CNY 13.56 | +0.89% | CNY 13.32 | CNY 13.60 | CNY 13.26 | 4.96M |
| 2026-08-28 | CNY 13.44 | +0.52% | CNY 13.37 | CNY 13.54 | CNY 13.33 | 3.79M |
| 2026-08-27 | CNY 13.37 | +1.06% | CNY 13.22 | CNY 13.37 | CNY 13.11 | 4.66M |
| 2026-08-26 | CNY 13.23 | +0.38% | CNY 13.24 | CNY 13.47 | CNY 13.12 | 5.29M |
| 2026-08-25 | CNY 13.18 | +2.49% | CNY 12.85 | CNY 13.22 | CNY 12.78 | 5.24M |
| 2026-08-24 | CNY 12.86 | -2.21% | CNY 13.19 | CNY 13.26 | CNY 12.77 | 5.36M |
| 2026-08-21 | CNY 13.15 | -0.83% | CNY 13.13 | CNY 13.25 | CNY 12.93 | 4.60M |
| 2026-08-20 | CNY 13.26 | +1.45% | CNY 13.29 | CNY 13.38 | CNY 13.08 | 5.80M |
| 2026-08-19 | CNY 13.07 | -6.64% | CNY 13.90 | CNY 13.95 | CNY 13.03 | 9.95M |
| 2026-08-18 | CNY 14.00 | -0.36% | CNY 14.00 | CNY 14.06 | CNY 13.82 | 6.53M |
| 2026-08-17 | CNY 14.05 | +1.81% | CNY 13.80 | CNY 14.05 | CNY 13.65 | 6.29M |
| 2026-08-14 | CNY 13.80 | +0.29% | CNY 13.78 | CNY 13.90 | CNY 13.71 | 4.93M |
| 2026-08-13 | CNY 13.76 | -1.50% | CNY 14.01 | CNY 14.06 | CNY 13.76 | 5.33M |
| 2026-08-12 | CNY 13.97 | +0.22% | CNY 13.95 | CNY 14.05 | CNY 13.87 | 5.02M |
| 2026-08-11 | CNY 13.94 | -0.71% | CNY 14.18 | CNY 14.35 | CNY 13.88 | 6.53M |
| 2026-08-10 | CNY 14.04 | +1.59% | CNY 13.85 | CNY 14.09 | CNY 13.64 | 7.21M |
| 2026-08-07 | CNY 13.82 | -0.14% | CNY 13.85 | CNY 13.85 | CNY 13.58 | 6.69M |
| 2026-08-06 | CNY 13.84 | -0.43% | CNY 13.80 | CNY 14.00 | CNY 13.69 | 7.08M |
| 2026-08-05 | CNY 13.90 | +0.80% | CNY 13.91 | CNY 13.99 | CNY 13.77 | 7.64M |
| 2026-08-04 | CNY 13.79 | +0.73% | CNY 13.75 | CNY 13.87 | CNY 13.64 | 6.03M |
| 2026-08-03 | CNY 13.69 | +2.16% | CNY 13.49 | CNY 13.75 | CNY 13.41 | 7.04M |
| 2026-07-31 | CNY 13.40 | +2.13% | CNY 13.38 | CNY 13.62 | CNY 13.32 | 7.90M |
| 2026-07-30 | CNY 13.12 | -1.43% | CNY 13.20 | CNY 13.45 | CNY 12.98 | 8.40M |
| 2026-07-29 | CNY 13.31 | +2.78% | CNY 12.94 | CNY 13.33 | CNY 12.82 | 9.39M |
| 2026-07-28 | CNY 12.95 | +0.39% | CNY 12.82 | CNY 13.10 | CNY 12.75 | 5.56M |
| 2026-07-27 | CNY 12.90 | +1.82% | CNY 12.61 | CNY 12.91 | CNY 12.61 | 5.94M |
| 2026-07-24 | CNY 12.67 | -3.36% | CNY 13.00 | CNY 13.05 | CNY 12.67 | 6.58M |
| 2026-07-23 | CNY 13.11 | +1.79% | CNY 12.86 | CNY 13.17 | CNY 12.80 | 7.28M |
| 2026-07-22 | CNY 12.88 | -4.24% | CNY 13.38 | CNY 13.41 | CNY 12.83 | 11.42M |
| 2026-07-21 | CNY 13.45 | +2.13% | CNY 13.16 | CNY 13.56 | CNY 12.97 | 10.10M |
| 2026-07-20 | CNY 13.17 | -0.15% | CNY 13.25 | CNY 13.48 | CNY 12.87 | 9.12M |
| 2026-07-17 | CNY 13.19 | -5.58% | CNY 13.96 | CNY 14.05 | CNY 13.14 | 9.29M |
| 2026-07-16 | CNY 13.97 | +1.16% | CNY 13.66 | CNY 14.14 | CNY 13.60 | 8.02M |
| 2026-07-15 | CNY 13.81 | +0.58% | CNY 13.76 | CNY 14.03 | CNY 13.60 | 6.47M |
| 2026-07-14 | CNY 13.73 | -0.94% | CNY 13.85 | CNY 13.97 | CNY 13.44 | 9.01M |
| 2026-07-13 | CNY 13.86 | -6.29% | CNY 14.68 | CNY 14.73 | CNY 13.86 | 11.12M |
| 2026-07-10 | CNY 14.79 | +1.44% | CNY 14.50 | CNY 15.09 | CNY 14.46 | 11.14M |
| 2026-07-09 | CNY 14.58 | +0.69% | CNY 14.46 | CNY 14.63 | CNY 14.01 | 8.59M |
| 2026-07-08 | CNY 14.48 | -4.11% | CNY 14.86 | CNY 14.91 | CNY 14.40 | 9.18M |
| 2026-07-07 | CNY 15.10 | -3.27% | CNY 15.55 | CNY 15.80 | CNY 15.05 | 9.95M |
| 2026-07-06 | CNY 15.61 | -1.58% | CNY 15.84 | CNY 16.16 | CNY 15.58 | 12.63M |
| 2026-07-03 | CNY 15.86 | +1.67% | CNY 15.82 | CNY 16.14 | CNY 15.44 | 16.11M |
| 2026-07-02 | CNY 15.60 | -1.70% | CNY 15.87 | CNY 16.10 | CNY 15.55 | 15.26M |
| 2026-07-01 | CNY 15.87 | +7.89% | CNY 14.90 | CNY 16.06 | CNY 14.82 | 21.30M |
| 2026-06-30 | CNY 14.71 | +4.85% | CNY 14.03 | CNY 14.79 | CNY 13.90 | 13.59M |
| 2026-06-29 | CNY 14.03 | +1.67% | CNY 13.81 | CNY 14.40 | CNY 13.80 | 13.10M |
| 2026-06-26 | CNY 13.80 | -3.77% | CNY 14.30 | CNY 14.33 | CNY 13.78 | 10.13M |
| 2026-06-25 | CNY 14.34 | -1.92% | CNY 14.57 | CNY 14.66 | CNY 14.20 | 9.56M |
| 2026-06-24 | CNY 14.62 | +0.83% | CNY 14.60 | CNY 14.74 | CNY 14.06 | 11.24M |
| 2026-06-23 | CNY 14.50 | -0.28% | CNY 14.43 | CNY 14.97 | CNY 14.37 | 9.09M |
| 2026-06-22 | CNY 14.54 | -2.61% | CNY 14.88 | CNY 14.91 | CNY 14.00 | 14.77M |
| 2026-06-18 | CNY 14.93 | +0.61% | CNY 14.78 | CNY 15.12 | CNY 14.62 | 7.59M |
| 2026-06-17 | CNY 14.84 | -3.39% | CNY 15.26 | CNY 15.34 | CNY 14.70 | 9.77M |
| 2026-06-16 | CNY 15.36 | +0.33% | CNY 15.25 | CNY 15.47 | CNY 15.05 | 7.04M |
| 2026-06-15 | CNY 15.31 | +2.82% | CNY 15.00 | CNY 15.33 | CNY 15.00 | 7.94M |
| 2026-06-12 | CNY 14.89 | +0.61% | CNY 14.98 | CNY 15.12 | CNY 14.77 | 8.85M |
| 2026-06-11 | CNY 14.80 | -2.63% | CNY 15.05 | CNY 15.17 | CNY 14.62 | 8.58M |
| 2026-06-10 | CNY 15.20 | -5.00% | CNY 15.85 | CNY 15.94 | CNY 14.98 | 10.51M |
| 2026-06-09 | CNY 16.00 | +0.95% | CNY 15.96 | CNY 16.00 | CNY 15.67 | 6.12M |
| 2026-06-08 | CNY 15.85 | -2.88% | CNY 15.89 | CNY 16.37 | CNY 15.67 | 8.88M |
| 2026-06-05 | CNY 16.32 | +2.13% | CNY 15.93 | CNY 16.54 | CNY 15.37 | 15.25M |
| 2026-06-04 | CNY 15.98 | +0.69% | CNY 16.04 | CNY 16.29 | CNY 15.86 | 8.89M |
| 2026-06-03 | CNY 15.87 | -0.19% | CNY 16.04 | CNY 16.24 | CNY 15.76 | 11.17M |
| 2026-06-02 | CNY 15.90 | -4.22% | CNY 16.66 | CNY 16.75 | CNY 15.87 | 12.24M |
| 2026-06-01 | CNY 16.60 | -2.01% | CNY 16.52 | CNY 16.92 | CNY 16.52 | 9.44M |
| 2026-05-29 | CNY 16.94 | -5.47% | CNY 17.90 | CNY 17.90 | CNY 16.88 | 15.16M |
| 2026-05-28 | CNY 17.92 | +1.30% | CNY 17.64 | CNY 17.97 | CNY 17.46 | 11.25M |
| 2026-05-27 | CNY 17.69 | -4.99% | CNY 18.45 | CNY 18.54 | CNY 17.67 | 14.67M |
| 2026-05-26 | CNY 18.62 | +0.81% | CNY 18.55 | CNY 18.95 | CNY 18.28 | 14.61M |