Huangshan Novel Co., Ltd. Class A 002014
SZSE · Çin · Proses Endüstrileri
CNY 11,21+0,14 (+%1,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,21 | +%1,26 | CNY 11,08 | CNY 11,25 | CNY 11,03 | 1,96M |
| 2026-09-29 | CNY 11,07 | +%0,82 | CNY 10,95 | CNY 11,12 | CNY 10,95 | 1,84M |
| 2026-09-28 | CNY 10,98 | +%0,18 | CNY 10,96 | CNY 11,00 | CNY 10,82 | 1,74M |
| 2026-09-24 | CNY 10,96 | +%0,55 | CNY 10,93 | CNY 11,02 | CNY 10,83 | 1,67M |
| 2026-09-23 | CNY 10,90 | -%0,37 | CNY 10,91 | CNY 10,98 | CNY 10,89 | 930,11K |
| 2026-09-22 | CNY 10,94 | -%0,55 | CNY 11,03 | CNY 11,03 | CNY 10,93 | 1,36M |
| 2026-09-21 | CNY 11,00 | +%0,27 | CNY 10,99 | CNY 11,05 | CNY 10,94 | 1,52M |
| 2026-09-18 | CNY 10,97 | -%0,09 | CNY 11,05 | CNY 11,11 | CNY 10,95 | 1,40M |
| 2026-09-17 | CNY 10,98 | -%0,18 | CNY 11,01 | CNY 11,10 | CNY 10,84 | 2,68M |
| 2026-09-16 | CNY 11,00 | -%3,51 | CNY 11,13 | CNY 11,18 | CNY 10,96 | 2,22M |
| 2026-09-15 | CNY 11,40 | -%0,44 | CNY 11,43 | CNY 11,50 | CNY 11,35 | 2,64M |
| 2026-09-14 | CNY 11,45 | +%1,06 | CNY 11,32 | CNY 11,49 | CNY 11,30 | 3,07M |
| 2026-09-11 | CNY 11,33 | -%0,18 | CNY 11,34 | CNY 11,43 | CNY 11,18 | 3,53M |
| 2026-09-10 | CNY 11,35 | -%0,53 | CNY 11,40 | CNY 11,53 | CNY 11,30 | 3,02M |
| 2026-09-09 | CNY 11,41 | +%0,62 | CNY 11,31 | CNY 11,46 | CNY 11,23 | 3,29M |
| 2026-09-08 | CNY 11,34 | -%1,48 | CNY 11,53 | CNY 11,59 | CNY 11,21 | 4,66M |
| 2026-09-07 | CNY 11,51 | -%0,26 | CNY 11,57 | CNY 11,62 | CNY 11,41 | 4,71M |
| 2026-09-04 | CNY 11,54 | +%1,14 | CNY 11,40 | CNY 11,55 | CNY 11,36 | 2,96M |
| 2026-09-03 | CNY 11,41 | -%0,35 | CNY 11,45 | CNY 11,53 | CNY 11,32 | 2,45M |
| 2026-09-02 | CNY 11,45 | -%0,69 | CNY 11,39 | CNY 11,52 | CNY 11,36 | 3,00M |
| 2026-09-01 | CNY 11,53 | +%1,59 | CNY 11,33 | CNY 11,58 | CNY 11,30 | 4,28M |
| 2026-08-31 | CNY 11,35 | +%0,89 | CNY 11,25 | CNY 11,48 | CNY 11,21 | 5,02M |
| 2026-08-28 | CNY 11,25 | +%0,63 | CNY 11,20 | CNY 11,32 | CNY 11,10 | 3,84M |
| 2026-08-27 | CNY 11,18 | -%0,45 | CNY 11,20 | CNY 11,25 | CNY 11,08 | 2,83M |
| 2026-08-26 | CNY 11,23 | +%0,72 | CNY 11,15 | CNY 11,34 | CNY 11,13 | 3,60M |
| 2026-08-25 | CNY 11,15 | +%1,73 | CNY 10,92 | CNY 11,20 | CNY 10,92 | 4,69M |
| 2026-08-24 | CNY 10,96 | +%0,92 | CNY 10,90 | CNY 11,03 | CNY 10,82 | 3,95M |
| 2026-08-21 | CNY 10,86 | -%0,82 | CNY 10,94 | CNY 10,95 | CNY 10,75 | 2,78M |
| 2026-08-20 | CNY 10,95 | +%2,34 | CNY 10,78 | CNY 11,05 | CNY 10,78 | 4,42M |
| 2026-08-19 | CNY 10,70 | -%0,19 | CNY 10,70 | CNY 10,85 | CNY 10,66 | 2,88M |
| 2026-08-18 | CNY 10,72 | +%0,09 | CNY 10,67 | CNY 10,77 | CNY 10,66 | 2,16M |
| 2026-08-17 | CNY 10,71 | -%0,46 | CNY 10,68 | CNY 10,77 | CNY 10,50 | 4,93M |
| 2026-08-14 | CNY 10,76 | +%1,70 | CNY 10,59 | CNY 10,76 | CNY 10,51 | 3,96M |
| 2026-08-13 | CNY 10,58 | -%1,86 | CNY 10,77 | CNY 10,80 | CNY 10,53 | 4,13M |
| 2026-08-12 | CNY 10,78 | -%0,09 | CNY 10,79 | CNY 10,83 | CNY 10,72 | 2,09M |
| 2026-08-11 | CNY 10,79 | -%1,10 | CNY 10,90 | CNY 10,94 | CNY 10,76 | 3,60M |
| 2026-08-10 | CNY 10,91 | -%0,55 | CNY 10,97 | CNY 11,08 | CNY 10,86 | 4,58M |
| 2026-08-07 | CNY 10,97 | %0,00 | CNY 10,94 | CNY 11,06 | CNY 10,86 | 3,14M |
| 2026-08-06 | CNY 10,97 | %0,00 | CNY 10,95 | CNY 11,08 | CNY 10,89 | 4,54M |
| 2026-08-05 | CNY 10,97 | +%0,83 | CNY 10,89 | CNY 10,97 | CNY 10,76 | 3,08M |
| 2026-08-04 | CNY 10,88 | -%1,98 | CNY 11,11 | CNY 11,13 | CNY 10,81 | 5,32M |
| 2026-08-03 | CNY 11,10 | +%0,54 | CNY 10,98 | CNY 11,14 | CNY 10,86 | 7,76M |
| 2026-07-31 | CNY 11,04 | -%0,09 | CNY 11,02 | CNY 11,04 | CNY 10,86 | 4,27M |
| 2026-07-30 | CNY 11,05 | +%2,31 | CNY 10,82 | CNY 11,11 | CNY 10,81 | 4,13M |
| 2026-07-29 | CNY 10,80 | -%0,28 | CNY 10,88 | CNY 11,03 | CNY 10,78 | 4,86M |
| 2026-07-28 | CNY 10,83 | +%0,37 | CNY 10,79 | CNY 10,91 | CNY 10,76 | 1,89M |
| 2026-07-27 | CNY 10,79 | +%1,03 | CNY 10,68 | CNY 10,83 | CNY 10,63 | 1,95M |
| 2026-07-24 | CNY 10,68 | -%1,75 | CNY 10,85 | CNY 11,03 | CNY 10,63 | 3,41M |
| 2026-07-23 | CNY 10,87 | +%0,37 | CNY 10,82 | CNY 10,94 | CNY 10,79 | 1,98M |
| 2026-07-22 | CNY 10,83 | -%1,10 | CNY 10,89 | CNY 10,93 | CNY 10,66 | 3,03M |
| 2026-07-21 | CNY 10,95 | +%0,92 | CNY 10,81 | CNY 11,04 | CNY 10,79 | 3,80M |
| 2026-07-20 | CNY 10,85 | +%0,37 | CNY 10,81 | CNY 10,98 | CNY 10,67 | 2,67M |
| 2026-07-17 | CNY 10,81 | -%1,10 | CNY 10,94 | CNY 11,09 | CNY 10,79 | 2,44M |
| 2026-07-16 | CNY 10,93 | +%0,28 | CNY 10,89 | CNY 10,95 | CNY 10,72 | 2,18M |
| 2026-07-15 | CNY 10,90 | +%0,83 | CNY 10,79 | CNY 10,96 | CNY 10,72 | 1,72M |
| 2026-07-14 | CNY 10,81 | -%0,37 | CNY 10,79 | CNY 10,87 | CNY 10,62 | 2,48M |
| 2026-07-13 | CNY 10,85 | +%1,97 | CNY 10,62 | CNY 10,88 | CNY 10,43 | 2,52M |
| 2026-07-10 | CNY 10,64 | +%0,47 | CNY 10,53 | CNY 10,72 | CNY 10,42 | 2,24M |
| 2026-07-09 | CNY 10,59 | -%1,03 | CNY 10,70 | CNY 10,70 | CNY 10,49 | 1,80M |
| 2026-07-08 | CNY 10,70 | -%2,55 | CNY 10,98 | CNY 11,03 | CNY 10,70 | 2,58M |
| 2026-07-07 | CNY 10,98 | -%1,08 | CNY 11,13 | CNY 11,13 | CNY 10,91 | 1,77M |
| 2026-07-06 | CNY 11,10 | +%0,27 | CNY 11,05 | CNY 11,24 | CNY 10,96 | 2,13M |
| 2026-07-03 | CNY 11,07 | -%0,54 | CNY 11,19 | CNY 11,21 | CNY 11,06 | 2,57M |
| 2026-07-02 | CNY 11,13 | +%0,18 | CNY 11,00 | CNY 11,22 | CNY 10,97 | 2,58M |
| 2026-07-01 | CNY 11,11 | +%5,21 | CNY 10,56 | CNY 11,20 | CNY 10,46 | 4,75M |
| 2026-06-30 | CNY 10,56 | -%1,31 | CNY 10,70 | CNY 10,70 | CNY 10,41 | 3,11M |
| 2026-06-29 | CNY 10,70 | +%5,42 | CNY 10,16 | CNY 10,84 | CNY 9,84 | 8,27M |
| 2026-06-26 | CNY 10,15 | -%2,96 | CNY 10,37 | CNY 10,47 | CNY 10,08 | 6,04M |
| 2026-06-25 | CNY 10,46 | -%4,04 | CNY 10,89 | CNY 10,97 | CNY 10,10 | 10,74M |
| 2026-06-24 | CNY 10,90 | -%4,89 | CNY 11,26 | CNY 11,32 | CNY 10,85 | 13,81M |
| 2026-06-23 | CNY 11,46 | +%9,98 | CNY 10,37 | CNY 11,46 | CNY 10,37 | 15,66M |
| 2026-06-22 | CNY 10,42 | +%0,97 | CNY 10,24 | CNY 10,44 | CNY 10,06 | 2,08M |
| 2026-06-18 | CNY 10,32 | -%2,55 | CNY 10,53 | CNY 10,57 | CNY 10,21 | 2,86M |
| 2026-06-17 | CNY 10,59 | -%1,03 | CNY 10,70 | CNY 10,83 | CNY 10,54 | 1,88M |
| 2026-06-16 | CNY 10,70 | -%0,56 | CNY 10,71 | CNY 10,81 | CNY 10,51 | 2,52M |
| 2026-06-15 | CNY 10,76 | -%0,19 | CNY 10,81 | CNY 10,89 | CNY 10,68 | 3,14M |
| 2026-06-12 | CNY 10,78 | +%2,08 | CNY 10,55 | CNY 10,78 | CNY 10,41 | 3,03M |
| 2026-06-11 | CNY 10,56 | +%0,86 | CNY 10,44 | CNY 10,65 | CNY 10,39 | 2,82M |
| 2026-06-10 | CNY 10,47 | +%0,87 | CNY 10,34 | CNY 10,49 | CNY 10,21 | 1,98M |
| 2026-06-09 | CNY 10,38 | +%1,27 | CNY 10,22 | CNY 10,45 | CNY 10,21 | 1,80M |
| 2026-06-08 | CNY 10,25 | +%0,69 | CNY 10,18 | CNY 10,32 | CNY 10,04 | 2,71M |
| 2026-06-05 | CNY 10,18 | +%0,10 | CNY 10,20 | CNY 10,30 | CNY 10,16 | 1,62M |
| 2026-06-04 | CNY 10,17 | -%1,74 | CNY 10,31 | CNY 10,40 | CNY 10,17 | 2,82M |
| 2026-06-03 | CNY 10,35 | -%1,43 | CNY 10,49 | CNY 10,50 | CNY 10,31 | 3,42M |
| 2026-06-02 | CNY 10,50 | -%0,57 | CNY 10,59 | CNY 10,70 | CNY 10,41 | 5,65M |
| 2026-06-01 | CNY 10,56 | -%0,38 | CNY 10,62 | CNY 10,64 | CNY 10,44 | 4,06M |
| 2026-05-29 | CNY 10,60 | -%1,58 | CNY 10,77 | CNY 10,87 | CNY 10,56 | 2,59M |
| 2026-05-28 | CNY 10,77 | -%2,45 | CNY 11,00 | CNY 11,04 | CNY 10,72 | 2,31M |
| 2026-05-27 | CNY 11,04 | +%0,91 | CNY 10,99 | CNY 11,07 | CNY 10,73 | 1,97M |
| 2026-05-26 | CNY 10,94 | -%2,76 | CNY 11,20 | CNY 11,22 | CNY 10,91 | 2,58M |