Huangshan Novel Co., Ltd. Class A 002014
SZSE · China · Process Industries
CNY 11.21+0.14 (+1.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.21 | +1.26% | CNY 11.08 | CNY 11.25 | CNY 11.03 | 1.96M |
| 2026-09-29 | CNY 11.07 | +0.82% | CNY 10.95 | CNY 11.12 | CNY 10.95 | 1.84M |
| 2026-09-28 | CNY 10.98 | +0.18% | CNY 10.96 | CNY 11.00 | CNY 10.82 | 1.74M |
| 2026-09-24 | CNY 10.96 | +0.55% | CNY 10.93 | CNY 11.02 | CNY 10.83 | 1.67M |
| 2026-09-23 | CNY 10.90 | -0.37% | CNY 10.91 | CNY 10.98 | CNY 10.89 | 930.11K |
| 2026-09-22 | CNY 10.94 | -0.55% | CNY 11.03 | CNY 11.03 | CNY 10.93 | 1.36M |
| 2026-09-21 | CNY 11.00 | +0.27% | CNY 10.99 | CNY 11.05 | CNY 10.94 | 1.52M |
| 2026-09-18 | CNY 10.97 | -0.09% | CNY 11.05 | CNY 11.11 | CNY 10.95 | 1.40M |
| 2026-09-17 | CNY 10.98 | -0.18% | CNY 11.01 | CNY 11.10 | CNY 10.84 | 2.68M |
| 2026-09-16 | CNY 11.00 | -3.51% | CNY 11.13 | CNY 11.18 | CNY 10.96 | 2.22M |
| 2026-09-15 | CNY 11.40 | -0.44% | CNY 11.43 | CNY 11.50 | CNY 11.35 | 2.64M |
| 2026-09-14 | CNY 11.45 | +1.06% | CNY 11.32 | CNY 11.49 | CNY 11.30 | 3.07M |
| 2026-09-11 | CNY 11.33 | -0.18% | CNY 11.34 | CNY 11.43 | CNY 11.18 | 3.53M |
| 2026-09-10 | CNY 11.35 | -0.53% | CNY 11.40 | CNY 11.53 | CNY 11.30 | 3.02M |
| 2026-09-09 | CNY 11.41 | +0.62% | CNY 11.31 | CNY 11.46 | CNY 11.23 | 3.29M |
| 2026-09-08 | CNY 11.34 | -1.48% | CNY 11.53 | CNY 11.59 | CNY 11.21 | 4.66M |
| 2026-09-07 | CNY 11.51 | -0.26% | CNY 11.57 | CNY 11.62 | CNY 11.41 | 4.71M |
| 2026-09-04 | CNY 11.54 | +1.14% | CNY 11.40 | CNY 11.55 | CNY 11.36 | 2.96M |
| 2026-09-03 | CNY 11.41 | -0.35% | CNY 11.45 | CNY 11.53 | CNY 11.32 | 2.45M |
| 2026-09-02 | CNY 11.45 | -0.69% | CNY 11.39 | CNY 11.52 | CNY 11.36 | 3.00M |
| 2026-09-01 | CNY 11.53 | +1.59% | CNY 11.33 | CNY 11.58 | CNY 11.30 | 4.28M |
| 2026-08-31 | CNY 11.35 | +0.89% | CNY 11.25 | CNY 11.48 | CNY 11.21 | 5.02M |
| 2026-08-28 | CNY 11.25 | +0.63% | CNY 11.20 | CNY 11.32 | CNY 11.10 | 3.84M |
| 2026-08-27 | CNY 11.18 | -0.45% | CNY 11.20 | CNY 11.25 | CNY 11.08 | 2.83M |
| 2026-08-26 | CNY 11.23 | +0.72% | CNY 11.15 | CNY 11.34 | CNY 11.13 | 3.60M |
| 2026-08-25 | CNY 11.15 | +1.73% | CNY 10.92 | CNY 11.20 | CNY 10.92 | 4.69M |
| 2026-08-24 | CNY 10.96 | +0.92% | CNY 10.90 | CNY 11.03 | CNY 10.82 | 3.95M |
| 2026-08-21 | CNY 10.86 | -0.82% | CNY 10.94 | CNY 10.95 | CNY 10.75 | 2.78M |
| 2026-08-20 | CNY 10.95 | +2.34% | CNY 10.78 | CNY 11.05 | CNY 10.78 | 4.42M |
| 2026-08-19 | CNY 10.70 | -0.19% | CNY 10.70 | CNY 10.85 | CNY 10.66 | 2.88M |
| 2026-08-18 | CNY 10.72 | +0.09% | CNY 10.67 | CNY 10.77 | CNY 10.66 | 2.16M |
| 2026-08-17 | CNY 10.71 | -0.46% | CNY 10.68 | CNY 10.77 | CNY 10.50 | 4.93M |
| 2026-08-14 | CNY 10.76 | +1.70% | CNY 10.59 | CNY 10.76 | CNY 10.51 | 3.96M |
| 2026-08-13 | CNY 10.58 | -1.86% | CNY 10.77 | CNY 10.80 | CNY 10.53 | 4.13M |
| 2026-08-12 | CNY 10.78 | -0.09% | CNY 10.79 | CNY 10.83 | CNY 10.72 | 2.09M |
| 2026-08-11 | CNY 10.79 | -1.10% | CNY 10.90 | CNY 10.94 | CNY 10.76 | 3.60M |
| 2026-08-10 | CNY 10.91 | -0.55% | CNY 10.97 | CNY 11.08 | CNY 10.86 | 4.58M |
| 2026-08-07 | CNY 10.97 | 0.00% | CNY 10.94 | CNY 11.06 | CNY 10.86 | 3.14M |
| 2026-08-06 | CNY 10.97 | 0.00% | CNY 10.95 | CNY 11.08 | CNY 10.89 | 4.54M |
| 2026-08-05 | CNY 10.97 | +0.83% | CNY 10.89 | CNY 10.97 | CNY 10.76 | 3.08M |
| 2026-08-04 | CNY 10.88 | -1.98% | CNY 11.11 | CNY 11.13 | CNY 10.81 | 5.32M |
| 2026-08-03 | CNY 11.10 | +0.54% | CNY 10.98 | CNY 11.14 | CNY 10.86 | 7.76M |
| 2026-07-31 | CNY 11.04 | -0.09% | CNY 11.02 | CNY 11.04 | CNY 10.86 | 4.27M |
| 2026-07-30 | CNY 11.05 | +2.31% | CNY 10.82 | CNY 11.11 | CNY 10.81 | 4.13M |
| 2026-07-29 | CNY 10.80 | -0.28% | CNY 10.88 | CNY 11.03 | CNY 10.78 | 4.86M |
| 2026-07-28 | CNY 10.83 | +0.37% | CNY 10.79 | CNY 10.91 | CNY 10.76 | 1.89M |
| 2026-07-27 | CNY 10.79 | +1.03% | CNY 10.68 | CNY 10.83 | CNY 10.63 | 1.95M |
| 2026-07-24 | CNY 10.68 | -1.75% | CNY 10.85 | CNY 11.03 | CNY 10.63 | 3.41M |
| 2026-07-23 | CNY 10.87 | +0.37% | CNY 10.82 | CNY 10.94 | CNY 10.79 | 1.98M |
| 2026-07-22 | CNY 10.83 | -1.10% | CNY 10.89 | CNY 10.93 | CNY 10.66 | 3.03M |
| 2026-07-21 | CNY 10.95 | +0.92% | CNY 10.81 | CNY 11.04 | CNY 10.79 | 3.80M |
| 2026-07-20 | CNY 10.85 | +0.37% | CNY 10.81 | CNY 10.98 | CNY 10.67 | 2.67M |
| 2026-07-17 | CNY 10.81 | -1.10% | CNY 10.94 | CNY 11.09 | CNY 10.79 | 2.44M |
| 2026-07-16 | CNY 10.93 | +0.28% | CNY 10.89 | CNY 10.95 | CNY 10.72 | 2.18M |
| 2026-07-15 | CNY 10.90 | +0.83% | CNY 10.79 | CNY 10.96 | CNY 10.72 | 1.72M |
| 2026-07-14 | CNY 10.81 | -0.37% | CNY 10.79 | CNY 10.87 | CNY 10.62 | 2.48M |
| 2026-07-13 | CNY 10.85 | +1.97% | CNY 10.62 | CNY 10.88 | CNY 10.43 | 2.52M |
| 2026-07-10 | CNY 10.64 | +0.47% | CNY 10.53 | CNY 10.72 | CNY 10.42 | 2.24M |
| 2026-07-09 | CNY 10.59 | -1.03% | CNY 10.70 | CNY 10.70 | CNY 10.49 | 1.80M |
| 2026-07-08 | CNY 10.70 | -2.55% | CNY 10.98 | CNY 11.03 | CNY 10.70 | 2.58M |
| 2026-07-07 | CNY 10.98 | -1.08% | CNY 11.13 | CNY 11.13 | CNY 10.91 | 1.77M |
| 2026-07-06 | CNY 11.10 | +0.27% | CNY 11.05 | CNY 11.24 | CNY 10.96 | 2.13M |
| 2026-07-03 | CNY 11.07 | -0.54% | CNY 11.19 | CNY 11.21 | CNY 11.06 | 2.57M |
| 2026-07-02 | CNY 11.13 | +0.18% | CNY 11.00 | CNY 11.22 | CNY 10.97 | 2.58M |
| 2026-07-01 | CNY 11.11 | +5.21% | CNY 10.56 | CNY 11.20 | CNY 10.46 | 4.75M |
| 2026-06-30 | CNY 10.56 | -1.31% | CNY 10.70 | CNY 10.70 | CNY 10.41 | 3.11M |
| 2026-06-29 | CNY 10.70 | +5.42% | CNY 10.16 | CNY 10.84 | CNY 9.84 | 8.27M |
| 2026-06-26 | CNY 10.15 | -2.96% | CNY 10.37 | CNY 10.47 | CNY 10.08 | 6.04M |
| 2026-06-25 | CNY 10.46 | -4.04% | CNY 10.89 | CNY 10.97 | CNY 10.10 | 10.74M |
| 2026-06-24 | CNY 10.90 | -4.89% | CNY 11.26 | CNY 11.32 | CNY 10.85 | 13.81M |
| 2026-06-23 | CNY 11.46 | +9.98% | CNY 10.37 | CNY 11.46 | CNY 10.37 | 15.66M |
| 2026-06-22 | CNY 10.42 | +0.97% | CNY 10.24 | CNY 10.44 | CNY 10.06 | 2.08M |
| 2026-06-18 | CNY 10.32 | -2.55% | CNY 10.53 | CNY 10.57 | CNY 10.21 | 2.86M |
| 2026-06-17 | CNY 10.59 | -1.03% | CNY 10.70 | CNY 10.83 | CNY 10.54 | 1.88M |
| 2026-06-16 | CNY 10.70 | -0.56% | CNY 10.71 | CNY 10.81 | CNY 10.51 | 2.52M |
| 2026-06-15 | CNY 10.76 | -0.19% | CNY 10.81 | CNY 10.89 | CNY 10.68 | 3.14M |
| 2026-06-12 | CNY 10.78 | +2.08% | CNY 10.55 | CNY 10.78 | CNY 10.41 | 3.03M |
| 2026-06-11 | CNY 10.56 | +0.86% | CNY 10.44 | CNY 10.65 | CNY 10.39 | 2.82M |
| 2026-06-10 | CNY 10.47 | +0.87% | CNY 10.34 | CNY 10.49 | CNY 10.21 | 1.98M |
| 2026-06-09 | CNY 10.38 | +1.27% | CNY 10.22 | CNY 10.45 | CNY 10.21 | 1.80M |
| 2026-06-08 | CNY 10.25 | +0.69% | CNY 10.18 | CNY 10.32 | CNY 10.04 | 2.71M |
| 2026-06-05 | CNY 10.18 | +0.10% | CNY 10.20 | CNY 10.30 | CNY 10.16 | 1.62M |
| 2026-06-04 | CNY 10.17 | -1.74% | CNY 10.31 | CNY 10.40 | CNY 10.17 | 2.82M |
| 2026-06-03 | CNY 10.35 | -1.43% | CNY 10.49 | CNY 10.50 | CNY 10.31 | 3.42M |
| 2026-06-02 | CNY 10.50 | -0.57% | CNY 10.59 | CNY 10.70 | CNY 10.41 | 5.65M |
| 2026-06-01 | CNY 10.56 | -0.38% | CNY 10.62 | CNY 10.64 | CNY 10.44 | 4.06M |
| 2026-05-29 | CNY 10.60 | -1.58% | CNY 10.77 | CNY 10.87 | CNY 10.56 | 2.59M |
| 2026-05-28 | CNY 10.77 | -2.45% | CNY 11.00 | CNY 11.04 | CNY 10.72 | 2.31M |
| 2026-05-27 | CNY 11.04 | +0.91% | CNY 10.99 | CNY 11.07 | CNY 10.73 | 1.97M |
| 2026-05-26 | CNY 10.94 | -2.76% | CNY 11.20 | CNY 11.22 | CNY 10.91 | 2.58M |