Shandong Weida Machinery Co., Ltd. Class A 002026
SZSE · Çin · Üretici İmalatı
CNY 10,98-0,11 (-%0,99)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,98 | -%0,99 | CNY 11,12 | CNY 11,22 | CNY 10,95 | 5,92M |
| 2026-09-29 | CNY 11,09 | +%1,84 | CNY 10,70 | CNY 11,22 | CNY 10,70 | 8,83M |
| 2026-09-28 | CNY 10,89 | -%4,31 | CNY 11,39 | CNY 11,58 | CNY 10,63 | 13,66M |
| 2026-09-24 | CNY 11,38 | +%0,09 | CNY 11,32 | CNY 11,92 | CNY 11,15 | 16,69M |
| 2026-09-23 | CNY 11,37 | +%3,36 | CNY 11,20 | CNY 11,76 | CNY 10,82 | 22,87M |
| 2026-09-22 | CNY 11,00 | +%0,09 | CNY 11,12 | CNY 11,18 | CNY 10,88 | 16,35M |
| 2026-09-21 | CNY 10,99 | -%3,93 | CNY 11,63 | CNY 11,83 | CNY 10,81 | 29,44M |
| 2026-09-18 | CNY 11,44 | -%0,17 | CNY 11,48 | CNY 11,58 | CNY 11,39 | 9,07M |
| 2026-09-17 | CNY 11,46 | -%3,13 | CNY 11,74 | CNY 11,93 | CNY 11,28 | 15,03M |
| 2026-09-16 | CNY 11,83 | -%1,66 | CNY 11,87 | CNY 12,06 | CNY 11,74 | 12,61M |
| 2026-09-15 | CNY 12,03 | +%3,71 | CNY 11,61 | CNY 12,32 | CNY 11,48 | 13,14M |
| 2026-09-14 | CNY 11,60 | -%0,51 | CNY 11,49 | CNY 11,74 | CNY 11,37 | 10,92M |
| 2026-09-11 | CNY 11,66 | +%2,01 | CNY 11,30 | CNY 11,69 | CNY 10,96 | 16,71M |
| 2026-09-10 | CNY 11,43 | -%3,63 | CNY 11,73 | CNY 11,81 | CNY 11,34 | 10,94M |
| 2026-09-09 | CNY 11,86 | -%3,18 | CNY 12,16 | CNY 12,22 | CNY 11,66 | 10,63M |
| 2026-09-08 | CNY 12,25 | -%0,89 | CNY 12,33 | CNY 12,34 | CNY 11,96 | 12,43M |
| 2026-09-07 | CNY 12,36 | +%8,04 | CNY 11,70 | CNY 12,39 | CNY 11,50 | 21,17M |
| 2026-09-04 | CNY 11,44 | -%4,98 | CNY 12,05 | CNY 12,09 | CNY 11,37 | 14,24M |
| 2026-09-03 | CNY 12,04 | +%0,75 | CNY 12,13 | CNY 12,30 | CNY 11,86 | 10,59M |
| 2026-09-02 | CNY 11,95 | -%0,25 | CNY 11,91 | CNY 12,23 | CNY 11,85 | 9,23M |
| 2026-09-01 | CNY 11,98 | -%2,04 | CNY 12,13 | CNY 12,42 | CNY 11,96 | 13,10M |
| 2026-08-31 | CNY 12,23 | -%3,78 | CNY 12,59 | CNY 12,94 | CNY 12,07 | 21,35M |
| 2026-08-28 | CNY 12,71 | +%2,83 | CNY 12,93 | CNY 13,00 | CNY 12,35 | 32,46M |
| 2026-08-27 | CNY 12,36 | +%3,87 | CNY 11,92 | CNY 12,40 | CNY 11,59 | 35,40M |
| 2026-08-26 | CNY 11,90 | +%8,18 | CNY 11,22 | CNY 12,10 | CNY 10,88 | 39,69M |
| 2026-08-25 | CNY 11,00 | +%7,53 | CNY 10,03 | CNY 11,15 | CNY 9,80 | 18,49M |
| 2026-08-24 | CNY 10,23 | -%0,68 | CNY 10,28 | CNY 10,42 | CNY 10,09 | 4,16M |
| 2026-08-21 | CNY 10,30 | -%0,96 | CNY 10,38 | CNY 10,44 | CNY 10,21 | 3,97M |
| 2026-08-20 | CNY 10,40 | +%1,56 | CNY 10,31 | CNY 10,46 | CNY 10,31 | 3,82M |
| 2026-08-19 | CNY 10,24 | -%4,92 | CNY 10,75 | CNY 10,76 | CNY 10,21 | 6,06M |
| 2026-08-18 | CNY 10,77 | +%1,51 | CNY 10,62 | CNY 10,79 | CNY 10,56 | 5,85M |
| 2026-08-17 | CNY 10,61 | +%1,14 | CNY 10,52 | CNY 10,67 | CNY 10,42 | 4,16M |
| 2026-08-14 | CNY 10,49 | -%0,66 | CNY 10,55 | CNY 10,62 | CNY 10,46 | 3,19M |
| 2026-08-13 | CNY 10,56 | -%0,75 | CNY 10,72 | CNY 10,75 | CNY 10,56 | 4,61M |
| 2026-08-12 | CNY 10,64 | +%0,38 | CNY 10,64 | CNY 10,83 | CNY 10,60 | 4,00M |
| 2026-08-11 | CNY 10,60 | -%1,21 | CNY 10,84 | CNY 10,84 | CNY 10,57 | 5,00M |
| 2026-08-10 | CNY 10,73 | +%3,17 | CNY 10,39 | CNY 10,77 | CNY 10,31 | 6,37M |
| 2026-08-07 | CNY 10,40 | +%0,39 | CNY 10,37 | CNY 10,46 | CNY 10,23 | 4,45M |
| 2026-08-06 | CNY 10,36 | +%0,58 | CNY 10,29 | CNY 10,41 | CNY 10,20 | 5,25M |
| 2026-08-05 | CNY 10,30 | -%0,68 | CNY 10,41 | CNY 10,46 | CNY 10,24 | 6,73M |
| 2026-08-04 | CNY 10,37 | -%0,19 | CNY 10,47 | CNY 10,53 | CNY 10,25 | 6,70M |
| 2026-08-03 | CNY 10,39 | +%5,80 | CNY 9,77 | CNY 10,44 | CNY 9,77 | 9,19M |
| 2026-07-31 | CNY 9,82 | +%2,19 | CNY 9,72 | CNY 9,84 | CNY 9,68 | 5,28M |
| 2026-07-30 | CNY 9,61 | -%1,94 | CNY 9,73 | CNY 9,90 | CNY 9,61 | 6,33M |
| 2026-07-29 | CNY 9,80 | +%2,30 | CNY 9,51 | CNY 9,84 | CNY 9,51 | 4,99M |
| 2026-07-28 | CNY 9,58 | +%0,42 | CNY 9,48 | CNY 9,69 | CNY 9,45 | 4,31M |
| 2026-07-27 | CNY 9,54 | +%2,03 | CNY 9,35 | CNY 9,56 | CNY 9,30 | 3,04M |
| 2026-07-24 | CNY 9,35 | -%1,68 | CNY 9,40 | CNY 9,62 | CNY 9,32 | 3,67M |
| 2026-07-23 | CNY 9,51 | +%3,15 | CNY 9,22 | CNY 9,53 | CNY 9,18 | 4,77M |
| 2026-07-22 | CNY 9,22 | -%1,91 | CNY 9,38 | CNY 9,40 | CNY 9,18 | 5,03M |
| 2026-07-21 | CNY 9,40 | -%0,53 | CNY 9,47 | CNY 9,54 | CNY 9,00 | 7,32M |
| 2026-07-20 | CNY 9,45 | -%2,48 | CNY 9,68 | CNY 9,91 | CNY 9,36 | 7,83M |
| 2026-07-17 | CNY 9,69 | -%3,58 | CNY 10,06 | CNY 10,13 | CNY 9,68 | 5,43M |
| 2026-07-16 | CNY 10,05 | -%0,89 | CNY 10,11 | CNY 10,24 | CNY 10,02 | 3,69M |
| 2026-07-15 | CNY 10,14 | +%0,20 | CNY 10,09 | CNY 10,31 | CNY 10,02 | 3,83M |
| 2026-07-14 | CNY 10,12 | +%1,91 | CNY 9,94 | CNY 10,15 | CNY 9,82 | 4,81M |
| 2026-07-13 | CNY 9,93 | -%6,05 | CNY 10,55 | CNY 10,55 | CNY 9,91 | 6,85M |
| 2026-07-10 | CNY 10,57 | -%0,09 | CNY 10,58 | CNY 10,87 | CNY 10,45 | 5,39M |
| 2026-07-09 | CNY 10,58 | -%1,67 | CNY 10,66 | CNY 10,79 | CNY 10,33 | 4,57M |
| 2026-07-08 | CNY 10,76 | -%2,36 | CNY 11,00 | CNY 11,07 | CNY 10,71 | 3,59M |
| 2026-07-07 | CNY 11,02 | -%2,82 | CNY 11,27 | CNY 11,43 | CNY 11,00 | 4,52M |
| 2026-07-06 | CNY 11,34 | +%0,35 | CNY 11,31 | CNY 11,46 | CNY 11,17 | 6,67M |
| 2026-07-03 | CNY 11,30 | +%1,99 | CNY 11,12 | CNY 11,64 | CNY 11,12 | 9,49M |
| 2026-07-02 | CNY 11,08 | +%2,31 | CNY 10,84 | CNY 11,48 | CNY 10,76 | 10,95M |
| 2026-07-01 | CNY 10,83 | +%0,28 | CNY 10,80 | CNY 11,15 | CNY 10,73 | 5,96M |
| 2026-06-30 | CNY 10,80 | +%1,31 | CNY 10,60 | CNY 10,85 | CNY 10,49 | 6,09M |
| 2026-06-29 | CNY 10,66 | -%1,66 | CNY 10,79 | CNY 10,79 | CNY 10,44 | 8,04M |
| 2026-06-26 | CNY 10,84 | -%4,32 | CNY 11,33 | CNY 11,33 | CNY 10,80 | 5,99M |
| 2026-06-25 | CNY 11,33 | -%2,50 | CNY 11,59 | CNY 11,59 | CNY 11,26 | 6,02M |
| 2026-06-24 | CNY 11,62 | -%0,85 | CNY 11,66 | CNY 11,72 | CNY 11,30 | 5,54M |
| 2026-06-23 | CNY 11,72 | %0,00 | CNY 11,68 | CNY 12,04 | CNY 11,58 | 7,14M |
| 2026-06-22 | CNY 11,72 | -%2,25 | CNY 12,01 | CNY 12,01 | CNY 11,22 | 9,89M |
| 2026-06-18 | CNY 11,99 | %0,00 | CNY 11,95 | CNY 12,13 | CNY 11,90 | 4,46M |
| 2026-06-17 | CNY 11,99 | -%2,76 | CNY 12,26 | CNY 12,33 | CNY 11,91 | 7,07M |
| 2026-06-16 | CNY 12,33 | +%1,40 | CNY 12,18 | CNY 12,50 | CNY 12,03 | 7,29M |
| 2026-06-15 | CNY 12,16 | +%1,84 | CNY 12,00 | CNY 12,18 | CNY 12,00 | 5,08M |
| 2026-06-12 | CNY 11,94 | +%0,34 | CNY 12,00 | CNY 12,17 | CNY 11,86 | 5,68M |
| 2026-06-11 | CNY 11,90 | -%1,90 | CNY 12,08 | CNY 12,23 | CNY 11,81 | 5,12M |
| 2026-06-10 | CNY 12,13 | -%2,33 | CNY 12,31 | CNY 12,38 | CNY 12,06 | 4,70M |
| 2026-06-09 | CNY 12,42 | +%1,80 | CNY 12,49 | CNY 12,49 | CNY 12,16 | 4,21M |
| 2026-06-08 | CNY 12,20 | -%1,69 | CNY 12,10 | CNY 12,42 | CNY 12,02 | 5,80M |
| 2026-06-05 | CNY 12,41 | +%1,14 | CNY 12,27 | CNY 12,66 | CNY 11,95 | 9,35M |
| 2026-06-04 | CNY 12,27 | -%2,08 | CNY 12,42 | CNY 12,67 | CNY 12,20 | 8,02M |
| 2026-06-03 | CNY 12,53 | +%0,16 | CNY 12,55 | CNY 12,82 | CNY 12,40 | 8,69M |
| 2026-06-02 | CNY 12,51 | +%2,46 | CNY 12,22 | CNY 12,88 | CNY 12,18 | 11,00M |
| 2026-06-01 | CNY 12,21 | -%0,57 | CNY 12,16 | CNY 12,45 | CNY 12,16 | 5,95M |
| 2026-05-29 | CNY 12,28 | -%5,10 | CNY 12,87 | CNY 12,98 | CNY 12,28 | 10,24M |
| 2026-05-28 | CNY 12,94 | +%5,63 | CNY 12,32 | CNY 13,30 | CNY 12,12 | 17,38M |
| 2026-05-27 | CNY 12,25 | -%2,00 | CNY 12,48 | CNY 12,57 | CNY 12,18 | 6,73M |
| 2026-05-26 | CNY 12,50 | -%2,42 | CNY 12,81 | CNY 12,87 | CNY 12,33 | 7,99M |