Shandong Weida Machinery Co., Ltd. Class A 002026
SZSE · China · Producer Manufacturing
CNY 10.98-0.11 (-0.99%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.98 | -0.99% | CNY 11.12 | CNY 11.22 | CNY 10.95 | 5.92M |
| 2026-09-29 | CNY 11.09 | +1.84% | CNY 10.70 | CNY 11.22 | CNY 10.70 | 8.83M |
| 2026-09-28 | CNY 10.89 | -4.31% | CNY 11.39 | CNY 11.58 | CNY 10.63 | 13.66M |
| 2026-09-24 | CNY 11.38 | +0.09% | CNY 11.32 | CNY 11.92 | CNY 11.15 | 16.69M |
| 2026-09-23 | CNY 11.37 | +3.36% | CNY 11.20 | CNY 11.76 | CNY 10.82 | 22.87M |
| 2026-09-22 | CNY 11.00 | +0.09% | CNY 11.12 | CNY 11.18 | CNY 10.88 | 16.35M |
| 2026-09-21 | CNY 10.99 | -3.93% | CNY 11.63 | CNY 11.83 | CNY 10.81 | 29.44M |
| 2026-09-18 | CNY 11.44 | -0.17% | CNY 11.48 | CNY 11.58 | CNY 11.39 | 9.07M |
| 2026-09-17 | CNY 11.46 | -3.13% | CNY 11.74 | CNY 11.93 | CNY 11.28 | 15.03M |
| 2026-09-16 | CNY 11.83 | -1.66% | CNY 11.87 | CNY 12.06 | CNY 11.74 | 12.61M |
| 2026-09-15 | CNY 12.03 | +3.71% | CNY 11.61 | CNY 12.32 | CNY 11.48 | 13.14M |
| 2026-09-14 | CNY 11.60 | -0.51% | CNY 11.49 | CNY 11.74 | CNY 11.37 | 10.92M |
| 2026-09-11 | CNY 11.66 | +2.01% | CNY 11.30 | CNY 11.69 | CNY 10.96 | 16.71M |
| 2026-09-10 | CNY 11.43 | -3.63% | CNY 11.73 | CNY 11.81 | CNY 11.34 | 10.94M |
| 2026-09-09 | CNY 11.86 | -3.18% | CNY 12.16 | CNY 12.22 | CNY 11.66 | 10.63M |
| 2026-09-08 | CNY 12.25 | -0.89% | CNY 12.33 | CNY 12.34 | CNY 11.96 | 12.43M |
| 2026-09-07 | CNY 12.36 | +8.04% | CNY 11.70 | CNY 12.39 | CNY 11.50 | 21.17M |
| 2026-09-04 | CNY 11.44 | -4.98% | CNY 12.05 | CNY 12.09 | CNY 11.37 | 14.24M |
| 2026-09-03 | CNY 12.04 | +0.75% | CNY 12.13 | CNY 12.30 | CNY 11.86 | 10.59M |
| 2026-09-02 | CNY 11.95 | -0.25% | CNY 11.91 | CNY 12.23 | CNY 11.85 | 9.23M |
| 2026-09-01 | CNY 11.98 | -2.04% | CNY 12.13 | CNY 12.42 | CNY 11.96 | 13.10M |
| 2026-08-31 | CNY 12.23 | -3.78% | CNY 12.59 | CNY 12.94 | CNY 12.07 | 21.35M |
| 2026-08-28 | CNY 12.71 | +2.83% | CNY 12.93 | CNY 13.00 | CNY 12.35 | 32.46M |
| 2026-08-27 | CNY 12.36 | +3.87% | CNY 11.92 | CNY 12.40 | CNY 11.59 | 35.40M |
| 2026-08-26 | CNY 11.90 | +8.18% | CNY 11.22 | CNY 12.10 | CNY 10.88 | 39.69M |
| 2026-08-25 | CNY 11.00 | +7.53% | CNY 10.03 | CNY 11.15 | CNY 9.80 | 18.49M |
| 2026-08-24 | CNY 10.23 | -0.68% | CNY 10.28 | CNY 10.42 | CNY 10.09 | 4.16M |
| 2026-08-21 | CNY 10.30 | -0.96% | CNY 10.38 | CNY 10.44 | CNY 10.21 | 3.97M |
| 2026-08-20 | CNY 10.40 | +1.56% | CNY 10.31 | CNY 10.46 | CNY 10.31 | 3.82M |
| 2026-08-19 | CNY 10.24 | -4.92% | CNY 10.75 | CNY 10.76 | CNY 10.21 | 6.06M |
| 2026-08-18 | CNY 10.77 | +1.51% | CNY 10.62 | CNY 10.79 | CNY 10.56 | 5.85M |
| 2026-08-17 | CNY 10.61 | +1.14% | CNY 10.52 | CNY 10.67 | CNY 10.42 | 4.16M |
| 2026-08-14 | CNY 10.49 | -0.66% | CNY 10.55 | CNY 10.62 | CNY 10.46 | 3.19M |
| 2026-08-13 | CNY 10.56 | -0.75% | CNY 10.72 | CNY 10.75 | CNY 10.56 | 4.61M |
| 2026-08-12 | CNY 10.64 | +0.38% | CNY 10.64 | CNY 10.83 | CNY 10.60 | 4.00M |
| 2026-08-11 | CNY 10.60 | -1.21% | CNY 10.84 | CNY 10.84 | CNY 10.57 | 5.00M |
| 2026-08-10 | CNY 10.73 | +3.17% | CNY 10.39 | CNY 10.77 | CNY 10.31 | 6.37M |
| 2026-08-07 | CNY 10.40 | +0.39% | CNY 10.37 | CNY 10.46 | CNY 10.23 | 4.45M |
| 2026-08-06 | CNY 10.36 | +0.58% | CNY 10.29 | CNY 10.41 | CNY 10.20 | 5.25M |
| 2026-08-05 | CNY 10.30 | -0.68% | CNY 10.41 | CNY 10.46 | CNY 10.24 | 6.73M |
| 2026-08-04 | CNY 10.37 | -0.19% | CNY 10.47 | CNY 10.53 | CNY 10.25 | 6.70M |
| 2026-08-03 | CNY 10.39 | +5.80% | CNY 9.77 | CNY 10.44 | CNY 9.77 | 9.19M |
| 2026-07-31 | CNY 9.82 | +2.19% | CNY 9.72 | CNY 9.84 | CNY 9.68 | 5.28M |
| 2026-07-30 | CNY 9.61 | -1.94% | CNY 9.73 | CNY 9.90 | CNY 9.61 | 6.33M |
| 2026-07-29 | CNY 9.80 | +2.30% | CNY 9.51 | CNY 9.84 | CNY 9.51 | 4.99M |
| 2026-07-28 | CNY 9.58 | +0.42% | CNY 9.48 | CNY 9.69 | CNY 9.45 | 4.31M |
| 2026-07-27 | CNY 9.54 | +2.03% | CNY 9.35 | CNY 9.56 | CNY 9.30 | 3.04M |
| 2026-07-24 | CNY 9.35 | -1.68% | CNY 9.40 | CNY 9.62 | CNY 9.32 | 3.67M |
| 2026-07-23 | CNY 9.51 | +3.15% | CNY 9.22 | CNY 9.53 | CNY 9.18 | 4.77M |
| 2026-07-22 | CNY 9.22 | -1.91% | CNY 9.38 | CNY 9.40 | CNY 9.18 | 5.03M |
| 2026-07-21 | CNY 9.40 | -0.53% | CNY 9.47 | CNY 9.54 | CNY 9.00 | 7.32M |
| 2026-07-20 | CNY 9.45 | -2.48% | CNY 9.68 | CNY 9.91 | CNY 9.36 | 7.83M |
| 2026-07-17 | CNY 9.69 | -3.58% | CNY 10.06 | CNY 10.13 | CNY 9.68 | 5.43M |
| 2026-07-16 | CNY 10.05 | -0.89% | CNY 10.11 | CNY 10.24 | CNY 10.02 | 3.69M |
| 2026-07-15 | CNY 10.14 | +0.20% | CNY 10.09 | CNY 10.31 | CNY 10.02 | 3.83M |
| 2026-07-14 | CNY 10.12 | +1.91% | CNY 9.94 | CNY 10.15 | CNY 9.82 | 4.81M |
| 2026-07-13 | CNY 9.93 | -6.05% | CNY 10.55 | CNY 10.55 | CNY 9.91 | 6.85M |
| 2026-07-10 | CNY 10.57 | -0.09% | CNY 10.58 | CNY 10.87 | CNY 10.45 | 5.39M |
| 2026-07-09 | CNY 10.58 | -1.67% | CNY 10.66 | CNY 10.79 | CNY 10.33 | 4.57M |
| 2026-07-08 | CNY 10.76 | -2.36% | CNY 11.00 | CNY 11.07 | CNY 10.71 | 3.59M |
| 2026-07-07 | CNY 11.02 | -2.82% | CNY 11.27 | CNY 11.43 | CNY 11.00 | 4.52M |
| 2026-07-06 | CNY 11.34 | +0.35% | CNY 11.31 | CNY 11.46 | CNY 11.17 | 6.67M |
| 2026-07-03 | CNY 11.30 | +1.99% | CNY 11.12 | CNY 11.64 | CNY 11.12 | 9.49M |
| 2026-07-02 | CNY 11.08 | +2.31% | CNY 10.84 | CNY 11.48 | CNY 10.76 | 10.95M |
| 2026-07-01 | CNY 10.83 | +0.28% | CNY 10.80 | CNY 11.15 | CNY 10.73 | 5.96M |
| 2026-06-30 | CNY 10.80 | +1.31% | CNY 10.60 | CNY 10.85 | CNY 10.49 | 6.09M |
| 2026-06-29 | CNY 10.66 | -1.66% | CNY 10.79 | CNY 10.79 | CNY 10.44 | 8.04M |
| 2026-06-26 | CNY 10.84 | -4.32% | CNY 11.33 | CNY 11.33 | CNY 10.80 | 5.99M |
| 2026-06-25 | CNY 11.33 | -2.50% | CNY 11.59 | CNY 11.59 | CNY 11.26 | 6.02M |
| 2026-06-24 | CNY 11.62 | -0.85% | CNY 11.66 | CNY 11.72 | CNY 11.30 | 5.54M |
| 2026-06-23 | CNY 11.72 | 0.00% | CNY 11.68 | CNY 12.04 | CNY 11.58 | 7.14M |
| 2026-06-22 | CNY 11.72 | -2.25% | CNY 12.01 | CNY 12.01 | CNY 11.22 | 9.89M |
| 2026-06-18 | CNY 11.99 | 0.00% | CNY 11.95 | CNY 12.13 | CNY 11.90 | 4.46M |
| 2026-06-17 | CNY 11.99 | -2.76% | CNY 12.26 | CNY 12.33 | CNY 11.91 | 7.07M |
| 2026-06-16 | CNY 12.33 | +1.40% | CNY 12.18 | CNY 12.50 | CNY 12.03 | 7.29M |
| 2026-06-15 | CNY 12.16 | +1.84% | CNY 12.00 | CNY 12.18 | CNY 12.00 | 5.08M |
| 2026-06-12 | CNY 11.94 | +0.34% | CNY 12.00 | CNY 12.17 | CNY 11.86 | 5.68M |
| 2026-06-11 | CNY 11.90 | -1.90% | CNY 12.08 | CNY 12.23 | CNY 11.81 | 5.12M |
| 2026-06-10 | CNY 12.13 | -2.33% | CNY 12.31 | CNY 12.38 | CNY 12.06 | 4.70M |
| 2026-06-09 | CNY 12.42 | +1.80% | CNY 12.49 | CNY 12.49 | CNY 12.16 | 4.21M |
| 2026-06-08 | CNY 12.20 | -1.69% | CNY 12.10 | CNY 12.42 | CNY 12.02 | 5.80M |
| 2026-06-05 | CNY 12.41 | +1.14% | CNY 12.27 | CNY 12.66 | CNY 11.95 | 9.35M |
| 2026-06-04 | CNY 12.27 | -2.08% | CNY 12.42 | CNY 12.67 | CNY 12.20 | 8.02M |
| 2026-06-03 | CNY 12.53 | +0.16% | CNY 12.55 | CNY 12.82 | CNY 12.40 | 8.69M |
| 2026-06-02 | CNY 12.51 | +2.46% | CNY 12.22 | CNY 12.88 | CNY 12.18 | 11.00M |
| 2026-06-01 | CNY 12.21 | -0.57% | CNY 12.16 | CNY 12.45 | CNY 12.16 | 5.95M |
| 2026-05-29 | CNY 12.28 | -5.10% | CNY 12.87 | CNY 12.98 | CNY 12.28 | 10.24M |
| 2026-05-28 | CNY 12.94 | +5.63% | CNY 12.32 | CNY 13.30 | CNY 12.12 | 17.38M |
| 2026-05-27 | CNY 12.25 | -2.00% | CNY 12.48 | CNY 12.57 | CNY 12.18 | 6.73M |
| 2026-05-26 | CNY 12.50 | -2.42% | CNY 12.81 | CNY 12.87 | CNY 12.33 | 7.99M |