Zhejiang Supor Co., Ltd. Class A 002032
SZSE · Çin · Dayanıklı Tüketim Malları
CNY 39,95+0,44 (+%1,11)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39,95 | +%1,11 | CNY 39,56 | CNY 40,09 | CNY 39,31 | 1,72M |
| 2026-09-29 | CNY 39,51 | -%0,38 | CNY 39,41 | CNY 39,93 | CNY 39,41 | 1,82M |
| 2026-09-28 | CNY 39,66 | +%1,10 | CNY 39,40 | CNY 39,89 | CNY 39,22 | 2,31M |
| 2026-09-24 | CNY 39,23 | +%0,33 | CNY 39,11 | CNY 39,41 | CNY 38,96 | 1,11M |
| 2026-09-23 | CNY 39,10 | -%0,51 | CNY 39,30 | CNY 39,74 | CNY 39,06 | 1,30M |
| 2026-09-22 | CNY 39,30 | +%0,13 | CNY 39,22 | CNY 39,43 | CNY 39,05 | 1,18M |
| 2026-09-21 | CNY 39,25 | -%2,19 | CNY 39,88 | CNY 40,19 | CNY 39,21 | 1,78M |
| 2026-09-18 | CNY 40,13 | +%0,35 | CNY 39,95 | CNY 40,19 | CNY 39,79 | 1,52M |
| 2026-09-17 | CNY 39,99 | +%0,73 | CNY 39,45 | CNY 40,05 | CNY 39,45 | 1,30M |
| 2026-09-16 | CNY 39,70 | -%0,43 | CNY 39,88 | CNY 40,00 | CNY 39,23 | 1,49M |
| 2026-09-15 | CNY 39,87 | +%0,25 | CNY 39,69 | CNY 40,05 | CNY 39,40 | 1,47M |
| 2026-09-14 | CNY 39,77 | +%3,62 | CNY 38,37 | CNY 39,79 | CNY 38,32 | 3,45M |
| 2026-09-11 | CNY 38,38 | -%0,83 | CNY 38,51 | CNY 38,69 | CNY 38,03 | 3,15M |
| 2026-09-10 | CNY 38,70 | -%1,05 | CNY 38,88 | CNY 39,17 | CNY 38,60 | 2,36M |
| 2026-09-09 | CNY 39,11 | -%0,79 | CNY 39,46 | CNY 39,46 | CNY 38,88 | 2,15M |
| 2026-09-08 | CNY 39,42 | -%1,03 | CNY 39,93 | CNY 39,93 | CNY 39,36 | 1,91M |
| 2026-09-07 | CNY 39,83 | -%0,47 | CNY 40,10 | CNY 40,10 | CNY 39,70 | 1,84M |
| 2026-09-04 | CNY 40,02 | +%1,32 | CNY 39,57 | CNY 40,18 | CNY 39,40 | 2,09M |
| 2026-09-03 | CNY 39,50 | -%0,10 | CNY 39,54 | CNY 39,82 | CNY 39,40 | 2,11M |
| 2026-09-02 | CNY 39,54 | -%1,40 | CNY 40,12 | CNY 40,12 | CNY 39,39 | 2,55M |
| 2026-09-01 | CNY 40,10 | -%0,22 | CNY 40,19 | CNY 40,40 | CNY 39,88 | 3,22M |
| 2026-08-31 | CNY 40,19 | -%0,27 | CNY 40,29 | CNY 40,49 | CNY 39,90 | 1,58M |
| 2026-08-28 | CNY 40,30 | -%0,37 | CNY 40,35 | CNY 40,46 | CNY 40,01 | 1,52M |
| 2026-08-27 | CNY 40,45 | -%0,86 | CNY 40,80 | CNY 40,97 | CNY 40,03 | 1,63M |
| 2026-08-26 | CNY 40,80 | +%0,20 | CNY 40,72 | CNY 41,06 | CNY 40,61 | 1,33M |
| 2026-08-25 | CNY 40,72 | +%0,69 | CNY 40,50 | CNY 40,98 | CNY 40,48 | 1,39M |
| 2026-08-24 | CNY 40,44 | -%1,17 | CNY 40,92 | CNY 41,00 | CNY 40,38 | 1,61M |
| 2026-08-21 | CNY 40,92 | -%1,09 | CNY 41,38 | CNY 41,43 | CNY 40,85 | 1,10M |
| 2026-08-20 | CNY 41,37 | +%0,95 | CNY 41,00 | CNY 41,55 | CNY 40,99 | 1,69M |
| 2026-08-19 | CNY 40,98 | +%0,64 | CNY 40,70 | CNY 41,19 | CNY 40,57 | 1,54M |
| 2026-08-18 | CNY 40,72 | -%1,17 | CNY 41,09 | CNY 41,20 | CNY 40,60 | 1,42M |
| 2026-08-17 | CNY 41,20 | +%0,78 | CNY 40,82 | CNY 41,30 | CNY 40,45 | 1,74M |
| 2026-08-14 | CNY 40,88 | -%0,90 | CNY 41,19 | CNY 41,29 | CNY 40,72 | 1,25M |
| 2026-08-13 | CNY 41,25 | -%1,03 | CNY 41,52 | CNY 41,65 | CNY 41,21 | 1,23M |
| 2026-08-12 | CNY 41,68 | +%0,63 | CNY 41,42 | CNY 41,77 | CNY 41,24 | 1,81M |
| 2026-08-11 | CNY 41,42 | -%0,14 | CNY 41,30 | CNY 41,68 | CNY 41,10 | 1,63M |
| 2026-08-10 | CNY 41,48 | +%0,90 | CNY 41,11 | CNY 41,75 | CNY 40,80 | 2,58M |
| 2026-08-07 | CNY 41,11 | -%0,53 | CNY 41,08 | CNY 41,41 | CNY 40,85 | 1,99M |
| 2026-08-06 | CNY 41,33 | -%0,46 | CNY 41,60 | CNY 41,65 | CNY 40,95 | 2,22M |
| 2026-08-05 | CNY 41,52 | -%1,33 | CNY 42,05 | CNY 42,19 | CNY 41,38 | 2,16M |
| 2026-08-04 | CNY 42,08 | -%1,36 | CNY 42,67 | CNY 42,99 | CNY 42,04 | 2,16M |
| 2026-08-03 | CNY 42,66 | -%2,13 | CNY 43,76 | CNY 44,48 | CNY 42,54 | 3,21M |
| 2026-07-31 | CNY 43,59 | -%3,00 | CNY 44,05 | CNY 44,49 | CNY 43,20 | 3,52M |
| 2026-07-30 | CNY 44,94 | +%5,15 | CNY 43,00 | CNY 44,94 | CNY 42,69 | 4,46M |
| 2026-07-29 | CNY 42,74 | +%3,01 | CNY 41,50 | CNY 43,40 | CNY 41,50 | 4,11M |
| 2026-07-28 | CNY 41,49 | -%3,13 | CNY 42,80 | CNY 42,80 | CNY 41,36 | 3,05M |
| 2026-07-27 | CNY 42,83 | -%0,23 | CNY 42,84 | CNY 43,35 | CNY 42,54 | 2,97M |
| 2026-07-24 | CNY 42,93 | -%2,59 | CNY 44,15 | CNY 44,15 | CNY 42,88 | 2,21M |
| 2026-07-23 | CNY 44,07 | -%1,89 | CNY 43,55 | CNY 44,82 | CNY 42,88 | 3,48M |
| 2026-07-22 | CNY 44,92 | +%0,56 | CNY 44,47 | CNY 45,12 | CNY 43,60 | 2,29M |
| 2026-07-21 | CNY 44,67 | -%1,35 | CNY 45,01 | CNY 46,85 | CNY 44,45 | 2,85M |
| 2026-07-20 | CNY 45,28 | +%3,26 | CNY 43,85 | CNY 45,30 | CNY 43,67 | 2,77M |
| 2026-07-17 | CNY 43,85 | -%0,93 | CNY 44,44 | CNY 44,89 | CNY 43,85 | 1,81M |
| 2026-07-16 | CNY 44,26 | +%1,00 | CNY 43,82 | CNY 44,60 | CNY 43,43 | 1,59M |
| 2026-07-15 | CNY 43,82 | +%2,03 | CNY 42,82 | CNY 43,90 | CNY 42,63 | 1,06M |
| 2026-07-14 | CNY 42,95 | +%0,68 | CNY 42,96 | CNY 43,80 | CNY 42,51 | 1,91M |
| 2026-07-13 | CNY 42,66 | +%0,49 | CNY 42,45 | CNY 43,25 | CNY 42,23 | 1,51M |
| 2026-07-10 | CNY 42,45 | -%0,86 | CNY 42,90 | CNY 43,20 | CNY 42,20 | 1,22M |
| 2026-07-09 | CNY 42,82 | -%2,53 | CNY 43,80 | CNY 43,80 | CNY 42,75 | 1,73M |
| 2026-07-08 | CNY 43,93 | +%1,20 | CNY 43,35 | CNY 44,43 | CNY 43,19 | 1,40M |
| 2026-07-07 | CNY 43,41 | +%0,72 | CNY 43,10 | CNY 43,77 | CNY 42,85 | 1,95M |
| 2026-07-06 | CNY 43,10 | +%2,52 | CNY 42,01 | CNY 43,43 | CNY 41,65 | 1,92M |
| 2026-07-03 | CNY 42,04 | +%0,96 | CNY 41,82 | CNY 42,30 | CNY 41,21 | 1,51M |
| 2026-07-02 | CNY 41,64 | +%2,89 | CNY 40,82 | CNY 41,85 | CNY 40,59 | 1,62M |
| 2026-07-01 | CNY 40,47 | +%2,20 | CNY 39,62 | CNY 40,84 | CNY 39,25 | 1,73M |
| 2026-06-30 | CNY 39,60 | -%2,68 | CNY 40,60 | CNY 41,10 | CNY 39,38 | 1,54M |
| 2026-06-29 | CNY 40,69 | +%2,57 | CNY 39,67 | CNY 40,86 | CNY 38,63 | 2,35M |
| 2026-06-26 | CNY 39,67 | -%1,37 | CNY 40,17 | CNY 40,33 | CNY 39,45 | 1,43M |
| 2026-06-25 | CNY 40,22 | -%0,94 | CNY 40,58 | CNY 40,98 | CNY 40,22 | 1,24M |
| 2026-06-24 | CNY 40,60 | -%1,34 | CNY 41,52 | CNY 41,58 | CNY 40,60 | 1,24M |
| 2026-06-23 | CNY 41,15 | +%1,38 | CNY 40,52 | CNY 41,40 | CNY 40,21 | 2,33M |
| 2026-06-22 | CNY 40,59 | -%1,07 | CNY 41,03 | CNY 41,03 | CNY 40,04 | 1,75M |
| 2026-06-18 | CNY 41,03 | -%1,56 | CNY 41,80 | CNY 41,95 | CNY 40,92 | 1,28M |
| 2026-06-17 | CNY 41,68 | -%0,50 | CNY 41,77 | CNY 42,20 | CNY 41,60 | 1,30M |
| 2026-06-16 | CNY 41,89 | -%1,20 | CNY 42,30 | CNY 42,46 | CNY 41,80 | 1,75M |
| 2026-06-15 | CNY 42,40 | -%0,31 | CNY 42,26 | CNY 42,71 | CNY 41,60 | 2,56M |
| 2026-06-12 | CNY 42,53 | +%0,73 | CNY 42,01 | CNY 42,53 | CNY 41,08 | 4,16M |
| 2026-06-11 | CNY 42,22 | -%1,70 | CNY 42,76 | CNY 43,26 | CNY 41,50 | 2,24M |
| 2026-06-10 | CNY 42,95 | -%0,19 | CNY 42,70 | CNY 43,08 | CNY 42,32 | 1,52M |
| 2026-06-09 | CNY 43,03 | -%1,40 | CNY 43,62 | CNY 43,84 | CNY 42,72 | 1,90M |
| 2026-06-08 | CNY 43,64 | -%1,18 | CNY 44,15 | CNY 44,45 | CNY 43,33 | 1,88M |
| 2026-06-05 | CNY 44,16 | -%2,86 | CNY 45,45 | CNY 46,00 | CNY 44,11 | 2,89M |
| 2026-06-04 | CNY 45,46 | -%1,20 | CNY 45,68 | CNY 46,25 | CNY 45,30 | 1,22M |
| 2026-06-03 | CNY 46,01 | -%0,35 | CNY 46,22 | CNY 46,41 | CNY 45,66 | 1,42M |
| 2026-06-02 | CNY 46,17 | -%0,02 | CNY 46,30 | CNY 46,95 | CNY 46,00 | 3,15M |
| 2026-06-01 | CNY 46,18 | +%2,28 | CNY 45,05 | CNY 46,64 | CNY 44,76 | 3,92M |
| 2026-05-29 | CNY 45,15 | +%1,69 | CNY 44,28 | CNY 45,87 | CNY 44,25 | 3,22M |
| 2026-05-28 | CNY 44,40 | -%11,27 | CNY 46,30 | CNY 46,40 | CNY 44,30 | 3,37M |
| 2026-05-27 | CNY 50,04 | +%0,66 | CNY 49,60 | CNY 50,24 | CNY 49,20 | 2,47M |
| 2026-05-26 | CNY 49,71 | +%0,53 | CNY 49,19 | CNY 50,36 | CNY 49,10 | 1,93M |