Zhejiang Supor Co., Ltd. Class A 002032
SZSE · China · Consumer Durables
CNY 39.95+0.44 (+1.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39.95 | +1.11% | CNY 39.56 | CNY 40.09 | CNY 39.31 | 1.72M |
| 2026-09-29 | CNY 39.51 | -0.38% | CNY 39.41 | CNY 39.93 | CNY 39.41 | 1.82M |
| 2026-09-28 | CNY 39.66 | +1.10% | CNY 39.40 | CNY 39.89 | CNY 39.22 | 2.31M |
| 2026-09-24 | CNY 39.23 | +0.33% | CNY 39.11 | CNY 39.41 | CNY 38.96 |
| 1.11M |
| 2026-09-23 | CNY 39.10 | -0.51% | CNY 39.30 | CNY 39.74 | CNY 39.06 | 1.30M |
| 2026-09-22 | CNY 39.30 | +0.13% | CNY 39.22 | CNY 39.43 | CNY 39.05 | 1.18M |
| 2026-09-21 | CNY 39.25 | -2.19% | CNY 39.88 | CNY 40.19 | CNY 39.21 | 1.78M |
| 2026-09-18 | CNY 40.13 | +0.35% | CNY 39.95 | CNY 40.19 | CNY 39.79 | 1.52M |
| 2026-09-17 | CNY 39.99 | +0.73% | CNY 39.45 | CNY 40.05 | CNY 39.45 | 1.30M |
| 2026-09-16 | CNY 39.70 | -0.43% | CNY 39.88 | CNY 40.00 | CNY 39.23 | 1.49M |
| 2026-09-15 | CNY 39.87 | +0.25% | CNY 39.69 | CNY 40.05 | CNY 39.40 | 1.47M |
| 2026-09-14 | CNY 39.77 | +3.62% | CNY 38.37 | CNY 39.79 | CNY 38.32 | 3.45M |
| 2026-09-11 | CNY 38.38 | -0.83% | CNY 38.51 | CNY 38.69 | CNY 38.03 | 3.15M |
| 2026-09-10 | CNY 38.70 | -1.05% | CNY 38.88 | CNY 39.17 | CNY 38.60 | 2.36M |
| 2026-09-09 | CNY 39.11 | -0.79% | CNY 39.46 | CNY 39.46 | CNY 38.88 | 2.15M |
| 2026-09-08 | CNY 39.42 | -1.03% | CNY 39.93 | CNY 39.93 | CNY 39.36 | 1.91M |
| 2026-09-07 | CNY 39.83 | -0.47% | CNY 40.10 | CNY 40.10 | CNY 39.70 | 1.84M |
| 2026-09-04 | CNY 40.02 | +1.32% | CNY 39.57 | CNY 40.18 | CNY 39.40 | 2.09M |
| 2026-09-03 | CNY 39.50 | -0.10% | CNY 39.54 | CNY 39.82 | CNY 39.40 | 2.11M |
| 2026-09-02 | CNY 39.54 | -1.40% | CNY 40.12 | CNY 40.12 | CNY 39.39 | 2.55M |
| 2026-09-01 | CNY 40.10 | -0.22% | CNY 40.19 | CNY 40.40 | CNY 39.88 | 3.22M |
| 2026-08-31 | CNY 40.19 | -0.27% | CNY 40.29 | CNY 40.49 | CNY 39.90 | 1.58M |
| 2026-08-28 | CNY 40.30 | -0.37% | CNY 40.35 | CNY 40.46 | CNY 40.01 | 1.52M |
| 2026-08-27 | CNY 40.45 | -0.86% | CNY 40.80 | CNY 40.97 | CNY 40.03 | 1.63M |
| 2026-08-26 | CNY 40.80 | +0.20% | CNY 40.72 | CNY 41.06 | CNY 40.61 | 1.33M |
| 2026-08-25 | CNY 40.72 | +0.69% | CNY 40.50 | CNY 40.98 | CNY 40.48 | 1.39M |
| 2026-08-24 | CNY 40.44 | -1.17% | CNY 40.92 | CNY 41.00 | CNY 40.38 | 1.61M |
| 2026-08-21 | CNY 40.92 | -1.09% | CNY 41.38 | CNY 41.43 | CNY 40.85 | 1.10M |
| 2026-08-20 | CNY 41.37 | +0.95% | CNY 41.00 | CNY 41.55 | CNY 40.99 | 1.69M |
| 2026-08-19 | CNY 40.98 | +0.64% | CNY 40.70 | CNY 41.19 | CNY 40.57 | 1.54M |
| 2026-08-18 | CNY 40.72 | -1.17% | CNY 41.09 | CNY 41.20 | CNY 40.60 | 1.42M |
| 2026-08-17 | CNY 41.20 | +0.78% | CNY 40.82 | CNY 41.30 | CNY 40.45 | 1.74M |
| 2026-08-14 | CNY 40.88 | -0.90% | CNY 41.19 | CNY 41.29 | CNY 40.72 | 1.25M |
| 2026-08-13 | CNY 41.25 | -1.03% | CNY 41.52 | CNY 41.65 | CNY 41.21 | 1.23M |
| 2026-08-12 | CNY 41.68 | +0.63% | CNY 41.42 | CNY 41.77 | CNY 41.24 | 1.81M |
| 2026-08-11 | CNY 41.42 | -0.14% | CNY 41.30 | CNY 41.68 | CNY 41.10 | 1.63M |
| 2026-08-10 | CNY 41.48 | +0.90% | CNY 41.11 | CNY 41.75 | CNY 40.80 | 2.58M |
| 2026-08-07 | CNY 41.11 | -0.53% | CNY 41.08 | CNY 41.41 | CNY 40.85 | 1.99M |
| 2026-08-06 | CNY 41.33 | -0.46% | CNY 41.60 | CNY 41.65 | CNY 40.95 | 2.22M |
| 2026-08-05 | CNY 41.52 | -1.33% | CNY 42.05 | CNY 42.19 | CNY 41.38 | 2.16M |
| 2026-08-04 | CNY 42.08 | -1.36% | CNY 42.67 | CNY 42.99 | CNY 42.04 | 2.16M |
| 2026-08-03 | CNY 42.66 | -2.13% | CNY 43.76 | CNY 44.48 | CNY 42.54 | 3.21M |
| 2026-07-31 | CNY 43.59 | -3.00% | CNY 44.05 | CNY 44.49 | CNY 43.20 | 3.52M |
| 2026-07-30 | CNY 44.94 | +5.15% | CNY 43.00 | CNY 44.94 | CNY 42.69 | 4.46M |
| 2026-07-29 | CNY 42.74 | +3.01% | CNY 41.50 | CNY 43.40 | CNY 41.50 | 4.11M |
| 2026-07-28 | CNY 41.49 | -3.13% | CNY 42.80 | CNY 42.80 | CNY 41.36 | 3.05M |
| 2026-07-27 | CNY 42.83 | -0.23% | CNY 42.84 | CNY 43.35 | CNY 42.54 | 2.97M |
| 2026-07-24 | CNY 42.93 | -2.59% | CNY 44.15 | CNY 44.15 | CNY 42.88 | 2.21M |
| 2026-07-23 | CNY 44.07 | -1.89% | CNY 43.55 | CNY 44.82 | CNY 42.88 | 3.48M |
| 2026-07-22 | CNY 44.92 | +0.56% | CNY 44.47 | CNY 45.12 | CNY 43.60 | 2.29M |
| 2026-07-21 | CNY 44.67 | -1.35% | CNY 45.01 | CNY 46.85 | CNY 44.45 | 2.85M |
| 2026-07-20 | CNY 45.28 | +3.26% | CNY 43.85 | CNY 45.30 | CNY 43.67 | 2.77M |
| 2026-07-17 | CNY 43.85 | -0.93% | CNY 44.44 | CNY 44.89 | CNY 43.85 | 1.81M |
| 2026-07-16 | CNY 44.26 | +1.00% | CNY 43.82 | CNY 44.60 | CNY 43.43 | 1.59M |
| 2026-07-15 | CNY 43.82 | +2.03% | CNY 42.82 | CNY 43.90 | CNY 42.63 | 1.06M |
| 2026-07-14 | CNY 42.95 | +0.68% | CNY 42.96 | CNY 43.80 | CNY 42.51 | 1.91M |
| 2026-07-13 | CNY 42.66 | +0.49% | CNY 42.45 | CNY 43.25 | CNY 42.23 | 1.51M |
| 2026-07-10 | CNY 42.45 | -0.86% | CNY 42.90 | CNY 43.20 | CNY 42.20 | 1.22M |
| 2026-07-09 | CNY 42.82 | -2.53% | CNY 43.80 | CNY 43.80 | CNY 42.75 | 1.73M |
| 2026-07-08 | CNY 43.93 | +1.20% | CNY 43.35 | CNY 44.43 | CNY 43.19 | 1.40M |
| 2026-07-07 | CNY 43.41 | +0.72% | CNY 43.10 | CNY 43.77 | CNY 42.85 | 1.95M |
| 2026-07-06 | CNY 43.10 | +2.52% | CNY 42.01 | CNY 43.43 | CNY 41.65 | 1.92M |
| 2026-07-03 | CNY 42.04 | +0.96% | CNY 41.82 | CNY 42.30 | CNY 41.21 | 1.51M |
| 2026-07-02 | CNY 41.64 | +2.89% | CNY 40.82 | CNY 41.85 | CNY 40.59 | 1.62M |
| 2026-07-01 | CNY 40.47 | +2.20% | CNY 39.62 | CNY 40.84 | CNY 39.25 | 1.73M |
| 2026-06-30 | CNY 39.60 | -2.68% | CNY 40.60 | CNY 41.10 | CNY 39.38 | 1.54M |
| 2026-06-29 | CNY 40.69 | +2.57% | CNY 39.67 | CNY 40.86 | CNY 38.63 | 2.35M |
| 2026-06-26 | CNY 39.67 | -1.37% | CNY 40.17 | CNY 40.33 | CNY 39.45 | 1.43M |
| 2026-06-25 | CNY 40.22 | -0.94% | CNY 40.58 | CNY 40.98 | CNY 40.22 | 1.24M |
| 2026-06-24 | CNY 40.60 | -1.34% | CNY 41.52 | CNY 41.58 | CNY 40.60 | 1.24M |
| 2026-06-23 | CNY 41.15 | +1.38% | CNY 40.52 | CNY 41.40 | CNY 40.21 | 2.33M |
| 2026-06-22 | CNY 40.59 | -1.07% | CNY 41.03 | CNY 41.03 | CNY 40.04 | 1.75M |
| 2026-06-18 | CNY 41.03 | -1.56% | CNY 41.80 | CNY 41.95 | CNY 40.92 | 1.28M |
| 2026-06-17 | CNY 41.68 | -0.50% | CNY 41.77 | CNY 42.20 | CNY 41.60 | 1.30M |
| 2026-06-16 | CNY 41.89 | -1.20% | CNY 42.30 | CNY 42.46 | CNY 41.80 | 1.75M |
| 2026-06-15 | CNY 42.40 | -0.31% | CNY 42.26 | CNY 42.71 | CNY 41.60 | 2.56M |
| 2026-06-12 | CNY 42.53 | +0.73% | CNY 42.01 | CNY 42.53 | CNY 41.08 | 4.16M |
| 2026-06-11 | CNY 42.22 | -1.70% | CNY 42.76 | CNY 43.26 | CNY 41.50 | 2.24M |
| 2026-06-10 | CNY 42.95 | -0.19% | CNY 42.70 | CNY 43.08 | CNY 42.32 | 1.52M |
| 2026-06-09 | CNY 43.03 | -1.40% | CNY 43.62 | CNY 43.84 | CNY 42.72 | 1.90M |
| 2026-06-08 | CNY 43.64 | -1.18% | CNY 44.15 | CNY 44.45 | CNY 43.33 | 1.88M |
| 2026-06-05 | CNY 44.16 | -2.86% | CNY 45.45 | CNY 46.00 | CNY 44.11 | 2.89M |
| 2026-06-04 | CNY 45.46 | -1.20% | CNY 45.68 | CNY 46.25 | CNY 45.30 | 1.22M |
| 2026-06-03 | CNY 46.01 | -0.35% | CNY 46.22 | CNY 46.41 | CNY 45.66 | 1.42M |
| 2026-06-02 | CNY 46.17 | -0.02% | CNY 46.30 | CNY 46.95 | CNY 46.00 | 3.15M |
| 2026-06-01 | CNY 46.18 | +2.28% | CNY 45.05 | CNY 46.64 | CNY 44.76 | 3.92M |
| 2026-05-29 | CNY 45.15 | +1.69% | CNY 44.28 | CNY 45.87 | CNY 44.25 | 3.22M |
| 2026-05-28 | CNY 44.40 | -11.27% | CNY 46.30 | CNY 46.40 | CNY 44.30 | 3.37M |
| 2026-05-27 | CNY 50.04 | +0.66% | CNY 49.60 | CNY 50.24 | CNY 49.20 | 2.47M |
| 2026-05-26 | CNY 49.71 | +0.53% | CNY 49.19 | CNY 50.36 | CNY 49.10 | 1.93M |