Vatti Corp. Ltd. Class A 002035
SZSE · Çin · Dayanıklı Tüketim Malları
CNY 4,77-0,04 (-%0,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,77 | -%0,83 | CNY 4,78 | CNY 4,82 | CNY 4,64 | 31,82M |
| 2026-09-29 | CNY 4,81 | +%0,21 | CNY 4,79 | CNY 4,85 | CNY 4,73 | 23,44M |
| 2026-09-28 | CNY 4,80 | -%0,62 | CNY 4,81 | CNY 4,93 | CNY 4,69 | 40,72M |
| 2026-09-24 | CNY 4,83 | +%3,21 | CNY 4,65 | CNY 5,05 | CNY 4,62 |
| 48,10M |
| 2026-09-23 | CNY 4,68 | +%1,52 | CNY 4,61 | CNY 4,88 | CNY 4,58 | 28,73M |
| 2026-09-22 | CNY 4,61 | -%1,28 | CNY 4,66 | CNY 4,68 | CNY 4,60 | 11,27M |
| 2026-09-21 | CNY 4,67 | +%3,32 | CNY 4,51 | CNY 4,69 | CNY 4,51 | 15,56M |
| 2026-09-18 | CNY 4,52 | -%0,22 | CNY 4,55 | CNY 4,57 | CNY 4,51 | 7,74M |
| 2026-09-17 | CNY 4,53 | %0,00 | CNY 4,52 | CNY 4,54 | CNY 4,48 | 7,65M |
| 2026-09-16 | CNY 4,53 | +%0,67 | CNY 4,49 | CNY 4,54 | CNY 4,45 | 6,12M |
| 2026-09-15 | CNY 4,50 | -%1,75 | CNY 4,58 | CNY 4,58 | CNY 4,49 | 9,38M |
| 2026-09-14 | CNY 4,58 | -%0,22 | CNY 4,57 | CNY 4,61 | CNY 4,55 | 6,70M |
| 2026-09-11 | CNY 4,59 | -%2,13 | CNY 4,65 | CNY 4,65 | CNY 4,55 | 12,05M |
| 2026-09-10 | CNY 4,69 | -%0,21 | CNY 4,67 | CNY 4,72 | CNY 4,63 | 11,78M |
| 2026-09-09 | CNY 4,70 | +%0,64 | CNY 4,67 | CNY 4,71 | CNY 4,62 | 11,26M |
| 2026-09-08 | CNY 4,67 | +%1,30 | CNY 4,62 | CNY 4,68 | CNY 4,60 | 10,88M |
| 2026-09-07 | CNY 4,61 | -%0,22 | CNY 4,62 | CNY 4,65 | CNY 4,60 | 7,13M |
| 2026-09-04 | CNY 4,62 | +%0,65 | CNY 4,59 | CNY 4,67 | CNY 4,59 | 9,98M |
| 2026-09-03 | CNY 4,59 | -%0,65 | CNY 4,62 | CNY 4,66 | CNY 4,59 | 10,33M |
| 2026-09-02 | CNY 4,62 | -%1,70 | CNY 4,69 | CNY 4,70 | CNY 4,59 | 16,06M |
| 2026-09-01 | CNY 4,70 | +%1,08 | CNY 4,66 | CNY 4,72 | CNY 4,63 | 21,33M |
| 2026-08-31 | CNY 4,65 | -%0,64 | CNY 4,65 | CNY 4,70 | CNY 4,64 | 14,79M |
| 2026-08-28 | CNY 4,68 | +%0,43 | CNY 4,63 | CNY 4,70 | CNY 4,60 | 18,11M |
| 2026-08-27 | CNY 4,66 | -%3,92 | CNY 4,81 | CNY 4,82 | CNY 4,61 | 34,60M |
| 2026-08-26 | CNY 4,85 | +%0,41 | CNY 4,85 | CNY 4,90 | CNY 4,83 | 9,47M |
| 2026-08-25 | CNY 4,83 | +%2,55 | CNY 4,69 | CNY 4,85 | CNY 4,69 | 16,92M |
| 2026-08-24 | CNY 4,71 | +%0,43 | CNY 4,70 | CNY 4,75 | CNY 4,67 | 9,93M |
| 2026-08-21 | CNY 4,69 | -%4,09 | CNY 4,85 | CNY 4,88 | CNY 4,68 | 21,54M |
| 2026-08-20 | CNY 4,89 | -%1,41 | CNY 4,89 | CNY 4,95 | CNY 4,84 | 22,73M |
| 2026-08-19 | CNY 4,96 | +%3,12 | CNY 4,78 | CNY 4,98 | CNY 4,78 | 29,49M |
| 2026-08-18 | CNY 4,81 | -%0,41 | CNY 4,83 | CNY 4,84 | CNY 4,78 | 8,81M |
| 2026-08-17 | CNY 4,83 | -%0,41 | CNY 4,83 | CNY 4,86 | CNY 4,77 | 9,75M |
| 2026-08-14 | CNY 4,85 | -%2,22 | CNY 4,92 | CNY 4,92 | CNY 4,82 | 11,87M |
| 2026-08-13 | CNY 4,96 | +%1,64 | CNY 4,89 | CNY 5,05 | CNY 4,81 | 20,86M |
| 2026-08-12 | CNY 4,88 | +%0,62 | CNY 4,85 | CNY 4,90 | CNY 4,83 | 7,48M |
| 2026-08-11 | CNY 4,85 | -%1,02 | CNY 4,88 | CNY 4,91 | CNY 4,83 | 7,85M |
| 2026-08-10 | CNY 4,90 | +%2,30 | CNY 4,79 | CNY 4,91 | CNY 4,77 | 11,16M |
| 2026-08-07 | CNY 4,79 | -%0,62 | CNY 4,83 | CNY 4,83 | CNY 4,74 | 7,93M |
| 2026-08-06 | CNY 4,82 | -%0,62 | CNY 4,86 | CNY 4,87 | CNY 4,77 | 7,24M |
| 2026-08-05 | CNY 4,85 | -%0,41 | CNY 4,88 | CNY 4,89 | CNY 4,81 | 7,64M |
| 2026-08-04 | CNY 4,87 | -%1,62 | CNY 4,95 | CNY 4,98 | CNY 4,86 | 8,60M |
| 2026-08-03 | CNY 4,95 | +%2,06 | CNY 4,85 | CNY 4,97 | CNY 4,84 | 10,66M |
| 2026-07-31 | CNY 4,85 | -%0,41 | CNY 4,85 | CNY 4,89 | CNY 4,78 | 9,51M |
| 2026-07-30 | CNY 4,87 | +%0,83 | CNY 4,80 | CNY 4,91 | CNY 4,80 | 10,15M |
| 2026-07-29 | CNY 4,83 | +%1,47 | CNY 4,79 | CNY 4,85 | CNY 4,73 | 8,44M |
| 2026-07-28 | CNY 4,76 | +%1,71 | CNY 4,67 | CNY 4,78 | CNY 4,67 | 8,76M |
| 2026-07-27 | CNY 4,68 | +%2,18 | CNY 4,56 | CNY 4,72 | CNY 4,56 | 8,67M |
| 2026-07-24 | CNY 4,58 | -%2,55 | CNY 4,67 | CNY 4,73 | CNY 4,57 | 6,78M |
| 2026-07-23 | CNY 4,70 | +%1,51 | CNY 4,60 | CNY 4,72 | CNY 4,59 | 7,05M |
| 2026-07-22 | CNY 4,63 | -%1,28 | CNY 4,66 | CNY 4,70 | CNY 4,58 | 9,30M |
| 2026-07-21 | CNY 4,69 | -%2,09 | CNY 4,75 | CNY 4,82 | CNY 4,66 | 14,14M |
| 2026-07-20 | CNY 4,79 | -%0,42 | CNY 4,86 | CNY 4,88 | CNY 4,72 | 13,02M |
| 2026-07-17 | CNY 4,81 | -%1,84 | CNY 4,88 | CNY 5,01 | CNY 4,78 | 13,98M |
| 2026-07-16 | CNY 4,90 | +%1,24 | CNY 4,80 | CNY 4,92 | CNY 4,79 | 11,40M |
| 2026-07-15 | CNY 4,84 | +%2,98 | CNY 4,72 | CNY 4,86 | CNY 4,68 | 13,65M |
| 2026-07-14 | CNY 4,70 | +%2,17 | CNY 4,60 | CNY 4,73 | CNY 4,57 | 9,84M |
| 2026-07-13 | CNY 4,60 | -%0,22 | CNY 4,60 | CNY 4,65 | CNY 4,57 | 8,67M |
| 2026-07-10 | CNY 4,61 | +%1,99 | CNY 4,52 | CNY 4,67 | CNY 4,47 | 10,23M |
| 2026-07-09 | CNY 4,52 | -%0,88 | CNY 4,53 | CNY 4,60 | CNY 4,47 | 6,76M |
| 2026-07-08 | CNY 4,56 | +%0,44 | CNY 4,55 | CNY 4,62 | CNY 4,50 | 6,45M |
| 2026-07-07 | CNY 4,54 | -%3,20 | CNY 4,69 | CNY 4,70 | CNY 4,52 | 7,55M |
| 2026-07-06 | CNY 4,69 | +%0,21 | CNY 4,67 | CNY 4,73 | CNY 4,65 | 6,36M |
| 2026-07-03 | CNY 4,68 | +%1,30 | CNY 4,62 | CNY 4,72 | CNY 4,60 | 9,68M |
| 2026-07-02 | CNY 4,62 | +%0,65 | CNY 4,57 | CNY 4,68 | CNY 4,53 | 8,97M |
| 2026-07-01 | CNY 4,59 | +%1,55 | CNY 4,52 | CNY 4,63 | CNY 4,48 | 10,95M |
| 2026-06-30 | CNY 4,52 | -%0,66 | CNY 4,54 | CNY 4,62 | CNY 4,47 | 7,73M |
| 2026-06-29 | CNY 4,55 | +%2,02 | CNY 4,45 | CNY 4,60 | CNY 4,31 | 10,10M |
| 2026-06-26 | CNY 4,46 | -%1,98 | CNY 4,52 | CNY 4,54 | CNY 4,45 | 7,95M |
| 2026-06-25 | CNY 4,55 | -%2,36 | CNY 4,63 | CNY 4,69 | CNY 4,53 | 8,11M |
| 2026-06-24 | CNY 4,66 | -%3,32 | CNY 4,82 | CNY 4,82 | CNY 4,66 | 7,28M |
| 2026-06-23 | CNY 4,82 | +%1,05 | CNY 4,75 | CNY 4,90 | CNY 4,74 | 6,67M |
| 2026-06-22 | CNY 4,77 | +%0,42 | CNY 4,75 | CNY 4,77 | CNY 4,61 | 7,27M |
| 2026-06-18 | CNY 4,75 | -%2,26 | CNY 4,77 | CNY 4,80 | CNY 4,72 | 6,19M |
| 2026-06-17 | CNY 4,86 | -%2,02 | CNY 4,93 | CNY 4,95 | CNY 4,85 | 5,91M |
| 2026-06-16 | CNY 4,96 | -%1,20 | CNY 5,00 | CNY 5,02 | CNY 4,92 | 5,03M |
| 2026-06-15 | CNY 5,02 | -%0,20 | CNY 5,03 | CNY 5,08 | CNY 4,96 | 8,33M |
| 2026-06-12 | CNY 5,03 | +%2,44 | CNY 4,92 | CNY 5,03 | CNY 4,89 | 8,56M |
| 2026-06-11 | CNY 4,91 | +%0,20 | CNY 4,86 | CNY 4,92 | CNY 4,83 | 8,88M |
| 2026-06-10 | CNY 4,90 | -%0,81 | CNY 4,94 | CNY 4,94 | CNY 4,83 | 8,20M |
| 2026-06-09 | CNY 4,94 | +%0,82 | CNY 4,92 | CNY 4,96 | CNY 4,86 | 6,14M |
| 2026-06-08 | CNY 4,90 | -%2,39 | CNY 4,98 | CNY 5,01 | CNY 4,86 | 7,75M |
| 2026-06-05 | CNY 5,02 | +%0,60 | CNY 4,99 | CNY 5,07 | CNY 4,97 | 6,86M |
| 2026-06-04 | CNY 4,99 | -%1,58 | CNY 5,07 | CNY 5,09 | CNY 4,93 | 8,53M |
| 2026-06-03 | CNY 5,07 | -%0,78 | CNY 5,10 | CNY 5,12 | CNY 5,03 | 7,62M |
| 2026-06-02 | CNY 5,11 | -%2,48 | CNY 5,22 | CNY 5,24 | CNY 5,08 | 15,26M |
| 2026-06-01 | CNY 5,24 | +%2,95 | CNY 5,11 | CNY 5,25 | CNY 5,05 | 12,10M |
| 2026-05-29 | CNY 5,09 | +%0,59 | CNY 5,06 | CNY 5,15 | CNY 5,05 | 9,67M |
| 2026-05-28 | CNY 5,06 | -%0,98 | CNY 5,10 | CNY 5,15 | CNY 5,01 | 9,56M |
| 2026-05-27 | CNY 5,11 | -%2,11 | CNY 5,17 | CNY 5,22 | CNY 5,08 | 8,53M |
| 2026-05-26 | CNY 5,22 | -%1,69 | CNY 5,34 | CNY 5,34 | CNY 5,12 | 19,07M |