Vatti Corp. Ltd. Class A 002035
SZSE · China · Consumer Durables
CNY 4.77-0.04 (-0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.77 | -0.83% | CNY 4.78 | CNY 4.82 | CNY 4.64 | 31.82M |
| 2026-09-29 | CNY 4.81 | +0.21% | CNY 4.79 | CNY 4.85 | CNY 4.73 | 23.44M |
| 2026-09-28 | CNY 4.80 | -0.62% | CNY 4.81 | CNY 4.93 | CNY 4.69 | 40.72M |
| 2026-09-24 | CNY 4.83 | +3.21% | CNY 4.65 | CNY 5.05 | CNY 4.62 | 48.10M |
| 2026-09-23 | CNY 4.68 | +1.52% | CNY 4.61 | CNY 4.88 | CNY 4.58 | 28.73M |
| 2026-09-22 | CNY 4.61 | -1.28% | CNY 4.66 | CNY 4.68 | CNY 4.60 | 11.27M |
| 2026-09-21 | CNY 4.67 | +3.32% | CNY 4.51 | CNY 4.69 | CNY 4.51 | 15.56M |
| 2026-09-18 | CNY 4.52 | -0.22% | CNY 4.55 | CNY 4.57 | CNY 4.51 | 7.74M |
| 2026-09-17 | CNY 4.53 | 0.00% | CNY 4.52 | CNY 4.54 | CNY 4.48 | 7.65M |
| 2026-09-16 | CNY 4.53 | +0.67% | CNY 4.49 | CNY 4.54 | CNY 4.45 | 6.12M |
| 2026-09-15 | CNY 4.50 | -1.75% | CNY 4.58 | CNY 4.58 | CNY 4.49 | 9.38M |
| 2026-09-14 | CNY 4.58 | -0.22% | CNY 4.57 | CNY 4.61 | CNY 4.55 | 6.70M |
| 2026-09-11 | CNY 4.59 | -2.13% | CNY 4.65 | CNY 4.65 | CNY 4.55 | 12.05M |
| 2026-09-10 | CNY 4.69 | -0.21% | CNY 4.67 | CNY 4.72 | CNY 4.63 | 11.78M |
| 2026-09-09 | CNY 4.70 | +0.64% | CNY 4.67 | CNY 4.71 | CNY 4.62 | 11.26M |
| 2026-09-08 | CNY 4.67 | +1.30% | CNY 4.62 | CNY 4.68 | CNY 4.60 | 10.88M |
| 2026-09-07 | CNY 4.61 | -0.22% | CNY 4.62 | CNY 4.65 | CNY 4.60 | 7.13M |
| 2026-09-04 | CNY 4.62 | +0.65% | CNY 4.59 | CNY 4.67 | CNY 4.59 | 9.98M |
| 2026-09-03 | CNY 4.59 | -0.65% | CNY 4.62 | CNY 4.66 | CNY 4.59 | 10.33M |
| 2026-09-02 | CNY 4.62 | -1.70% | CNY 4.69 | CNY 4.70 | CNY 4.59 | 16.06M |
| 2026-09-01 | CNY 4.70 | +1.08% | CNY 4.66 | CNY 4.72 | CNY 4.63 | 21.33M |
| 2026-08-31 | CNY 4.65 | -0.64% | CNY 4.65 | CNY 4.70 | CNY 4.64 | 14.79M |
| 2026-08-28 | CNY 4.68 | +0.43% | CNY 4.63 | CNY 4.70 | CNY 4.60 | 18.11M |
| 2026-08-27 | CNY 4.66 | -3.92% | CNY 4.81 | CNY 4.82 | CNY 4.61 | 34.60M |
| 2026-08-26 | CNY 4.85 | +0.41% | CNY 4.85 | CNY 4.90 | CNY 4.83 | 9.47M |
| 2026-08-25 | CNY 4.83 | +2.55% | CNY 4.69 | CNY 4.85 | CNY 4.69 | 16.92M |
| 2026-08-24 | CNY 4.71 | +0.43% | CNY 4.70 | CNY 4.75 | CNY 4.67 | 9.93M |
| 2026-08-21 | CNY 4.69 | -4.09% | CNY 4.85 | CNY 4.88 | CNY 4.68 | 21.54M |
| 2026-08-20 | CNY 4.89 | -1.41% | CNY 4.89 | CNY 4.95 | CNY 4.84 | 22.73M |
| 2026-08-19 | CNY 4.96 | +3.12% | CNY 4.78 | CNY 4.98 | CNY 4.78 | 29.49M |
| 2026-08-18 | CNY 4.81 | -0.41% | CNY 4.83 | CNY 4.84 | CNY 4.78 | 8.81M |
| 2026-08-17 | CNY 4.83 | -0.41% | CNY 4.83 | CNY 4.86 | CNY 4.77 | 9.75M |
| 2026-08-14 | CNY 4.85 | -2.22% | CNY 4.92 | CNY 4.92 | CNY 4.82 | 11.87M |
| 2026-08-13 | CNY 4.96 | +1.64% | CNY 4.89 | CNY 5.05 | CNY 4.81 | 20.86M |
| 2026-08-12 | CNY 4.88 | +0.62% | CNY 4.85 | CNY 4.90 | CNY 4.83 | 7.48M |
| 2026-08-11 | CNY 4.85 | -1.02% | CNY 4.88 | CNY 4.91 | CNY 4.83 | 7.85M |
| 2026-08-10 | CNY 4.90 | +2.30% | CNY 4.79 | CNY 4.91 | CNY 4.77 | 11.16M |
| 2026-08-07 | CNY 4.79 | -0.62% | CNY 4.83 | CNY 4.83 | CNY 4.74 | 7.93M |
| 2026-08-06 | CNY 4.82 | -0.62% | CNY 4.86 | CNY 4.87 | CNY 4.77 | 7.24M |
| 2026-08-05 | CNY 4.85 | -0.41% | CNY 4.88 | CNY 4.89 | CNY 4.81 | 7.64M |
| 2026-08-04 | CNY 4.87 | -1.62% | CNY 4.95 | CNY 4.98 | CNY 4.86 | 8.60M |
| 2026-08-03 | CNY 4.95 | +2.06% | CNY 4.85 | CNY 4.97 | CNY 4.84 | 10.66M |
| 2026-07-31 | CNY 4.85 | -0.41% | CNY 4.85 | CNY 4.89 | CNY 4.78 | 9.51M |
| 2026-07-30 | CNY 4.87 | +0.83% | CNY 4.80 | CNY 4.91 | CNY 4.80 | 10.15M |
| 2026-07-29 | CNY 4.83 | +1.47% | CNY 4.79 | CNY 4.85 | CNY 4.73 | 8.44M |
| 2026-07-28 | CNY 4.76 | +1.71% | CNY 4.67 | CNY 4.78 | CNY 4.67 | 8.76M |
| 2026-07-27 | CNY 4.68 | +2.18% | CNY 4.56 | CNY 4.72 | CNY 4.56 | 8.67M |
| 2026-07-24 | CNY 4.58 | -2.55% | CNY 4.67 | CNY 4.73 | CNY 4.57 | 6.78M |
| 2026-07-23 | CNY 4.70 | +1.51% | CNY 4.60 | CNY 4.72 | CNY 4.59 | 7.05M |
| 2026-07-22 | CNY 4.63 | -1.28% | CNY 4.66 | CNY 4.70 | CNY 4.58 | 9.30M |
| 2026-07-21 | CNY 4.69 | -2.09% | CNY 4.75 | CNY 4.82 | CNY 4.66 | 14.14M |
| 2026-07-20 | CNY 4.79 | -0.42% | CNY 4.86 | CNY 4.88 | CNY 4.72 | 13.02M |
| 2026-07-17 | CNY 4.81 | -1.84% | CNY 4.88 | CNY 5.01 | CNY 4.78 | 13.98M |
| 2026-07-16 | CNY 4.90 | +1.24% | CNY 4.80 | CNY 4.92 | CNY 4.79 | 11.40M |
| 2026-07-15 | CNY 4.84 | +2.98% | CNY 4.72 | CNY 4.86 | CNY 4.68 | 13.65M |
| 2026-07-14 | CNY 4.70 | +2.17% | CNY 4.60 | CNY 4.73 | CNY 4.57 | 9.84M |
| 2026-07-13 | CNY 4.60 | -0.22% | CNY 4.60 | CNY 4.65 | CNY 4.57 | 8.67M |
| 2026-07-10 | CNY 4.61 | +1.99% | CNY 4.52 | CNY 4.67 | CNY 4.47 | 10.23M |
| 2026-07-09 | CNY 4.52 | -0.88% | CNY 4.53 | CNY 4.60 | CNY 4.47 | 6.76M |
| 2026-07-08 | CNY 4.56 | +0.44% | CNY 4.55 | CNY 4.62 | CNY 4.50 | 6.45M |
| 2026-07-07 | CNY 4.54 | -3.20% | CNY 4.69 | CNY 4.70 | CNY 4.52 | 7.55M |
| 2026-07-06 | CNY 4.69 | +0.21% | CNY 4.67 | CNY 4.73 | CNY 4.65 | 6.36M |
| 2026-07-03 | CNY 4.68 | +1.30% | CNY 4.62 | CNY 4.72 | CNY 4.60 | 9.68M |
| 2026-07-02 | CNY 4.62 | +0.65% | CNY 4.57 | CNY 4.68 | CNY 4.53 | 8.97M |
| 2026-07-01 | CNY 4.59 | +1.55% | CNY 4.52 | CNY 4.63 | CNY 4.48 | 10.95M |
| 2026-06-30 | CNY 4.52 | -0.66% | CNY 4.54 | CNY 4.62 | CNY 4.47 | 7.73M |
| 2026-06-29 | CNY 4.55 | +2.02% | CNY 4.45 | CNY 4.60 | CNY 4.31 | 10.10M |
| 2026-06-26 | CNY 4.46 | -1.98% | CNY 4.52 | CNY 4.54 | CNY 4.45 | 7.95M |
| 2026-06-25 | CNY 4.55 | -2.36% | CNY 4.63 | CNY 4.69 | CNY 4.53 | 8.11M |
| 2026-06-24 | CNY 4.66 | -3.32% | CNY 4.82 | CNY 4.82 | CNY 4.66 | 7.28M |
| 2026-06-23 | CNY 4.82 | +1.05% | CNY 4.75 | CNY 4.90 | CNY 4.74 | 6.67M |
| 2026-06-22 | CNY 4.77 | +0.42% | CNY 4.75 | CNY 4.77 | CNY 4.61 | 7.27M |
| 2026-06-18 | CNY 4.75 | -2.26% | CNY 4.77 | CNY 4.80 | CNY 4.72 | 6.19M |
| 2026-06-17 | CNY 4.86 | -2.02% | CNY 4.93 | CNY 4.95 | CNY 4.85 | 5.91M |
| 2026-06-16 | CNY 4.96 | -1.20% | CNY 5.00 | CNY 5.02 | CNY 4.92 | 5.03M |
| 2026-06-15 | CNY 5.02 | -0.20% | CNY 5.03 | CNY 5.08 | CNY 4.96 | 8.33M |
| 2026-06-12 | CNY 5.03 | +2.44% | CNY 4.92 | CNY 5.03 | CNY 4.89 | 8.56M |
| 2026-06-11 | CNY 4.91 | +0.20% | CNY 4.86 | CNY 4.92 | CNY 4.83 | 8.88M |
| 2026-06-10 | CNY 4.90 | -0.81% | CNY 4.94 | CNY 4.94 | CNY 4.83 | 8.20M |
| 2026-06-09 | CNY 4.94 | +0.82% | CNY 4.92 | CNY 4.96 | CNY 4.86 | 6.14M |
| 2026-06-08 | CNY 4.90 | -2.39% | CNY 4.98 | CNY 5.01 | CNY 4.86 | 7.75M |
| 2026-06-05 | CNY 5.02 | +0.60% | CNY 4.99 | CNY 5.07 | CNY 4.97 | 6.86M |
| 2026-06-04 | CNY 4.99 | -1.58% | CNY 5.07 | CNY 5.09 | CNY 4.93 | 8.53M |
| 2026-06-03 | CNY 5.07 | -0.78% | CNY 5.10 | CNY 5.12 | CNY 5.03 | 7.62M |
| 2026-06-02 | CNY 5.11 | -2.48% | CNY 5.22 | CNY 5.24 | CNY 5.08 | 15.26M |
| 2026-06-01 | CNY 5.24 | +2.95% | CNY 5.11 | CNY 5.25 | CNY 5.05 | 12.10M |
| 2026-05-29 | CNY 5.09 | +0.59% | CNY 5.06 | CNY 5.15 | CNY 5.05 | 9.67M |
| 2026-05-28 | CNY 5.06 | -0.98% | CNY 5.10 | CNY 5.15 | CNY 5.01 | 9.56M |
| 2026-05-27 | CNY 5.11 | -2.11% | CNY 5.17 | CNY 5.22 | CNY 5.08 | 8.53M |
| 2026-05-26 | CNY 5.22 | -1.69% | CNY 5.34 | CNY 5.34 | CNY 5.12 | 19.07M |