002050 Geçmiş veriler - Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A | Makkler

002050 Geçmiş veriler - Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,71	+%0,17	CNY 35,60	CNY 36,45	CNY 35,29	40,40M
2026-09-29	CNY 35,65	+%0,59	CNY 35,19	CNY 35,82	CNY 34,70	30,85M
2026-09-28	CNY 35,44	-%1,77	CNY 36,08	CNY 36,40	CNY 35,32	36,75M
2026-09-24	CNY 36,08	+%0,25	CNY 35,85	CNY 36,97	CNY 35,65	51,24M
2026-09-23	CNY 35,99	-%0,58	CNY 36,30	CNY 36,39	CNY 35,85	26,33M
2026-09-22	CNY 36,20	+%0,06	CNY 36,57	CNY 37,25	CNY 36,11	44,94M
2026-09-21	CNY 36,18	+%2,46	CNY 35,43	CNY 36,80	CNY 35,32	64,98M
2026-09-18	CNY 35,31	+%1,93	CNY 35,33	CNY 36,13	CNY 34,90	52,55M
2026-09-17	CNY 34,64	+%2,70	CNY 33,50	CNY 34,85	CNY 33,45	55,97M
2026-09-16	CNY 33,73	-%0,21	CNY 33,70	CNY 34,00	CNY 33,28	36,76M
2026-09-15	CNY 33,80	-%2,59	CNY 34,65	CNY 34,68	CNY 33,72	40,32M
2026-09-14	CNY 34,70	-%0,49	CNY 34,68	CNY 35,25	CNY 34,50	25,70M
2026-09-11	CNY 34,87	-%1,66	CNY 35,18	CNY 35,53	CNY 34,60	40,50M
2026-09-10	CNY 35,46	-%2,02	CNY 36,00	CNY 36,01	CNY 35,45	30,89M
2026-09-09	CNY 36,19	-%0,08	CNY 36,30	CNY 36,50	CNY 36,10	24,03M
2026-09-08	CNY 36,22	-%0,77	CNY 36,30	CNY 36,85	CNY 36,16	33,22M
2026-09-07	CNY 36,50	+%2,93	CNY 35,40	CNY 36,80	CNY 35,38	56,06M
2026-09-04	CNY 35,46	-%2,31	CNY 36,82	CNY 37,10	CNY 35,37	49,58M
2026-09-03	CNY 36,30	+%1,91	CNY 35,80	CNY 36,82	CNY 35,75	48,66M
2026-09-02	CNY 35,62	-%0,95	CNY 35,57	CNY 35,75	CNY 35,40	28,11M
2026-09-01	CNY 35,96	-%0,94	CNY 36,50	CNY 36,72	CNY 35,95	30,57M
2026-08-31	CNY 36,30	+%0,36	CNY 35,83	CNY 36,34	CNY 35,45	29,74M
2026-08-28	CNY 36,17	-%1,77	CNY 36,82	CNY 37,00	CNY 36,16	40,21M
2026-08-27	CNY 36,82	+%1,88	CNY 36,09	CNY 36,92	CNY 36,00	42,07M
2026-08-26	CNY 36,14	+%0,53	CNY 35,92	CNY 36,67	CNY 35,92	30,39M
2026-08-25	CNY 35,95	+%0,67	CNY 35,48	CNY 36,27	CNY 35,13	33,61M
2026-08-24	CNY 35,71	-%2,72	CNY 36,71	CNY 37,05	CNY 35,44	43,57M
2026-08-21	CNY 36,71	+%1,58	CNY 35,98	CNY 36,90	CNY 35,90	37,36M
2026-08-20	CNY 36,14	-%1,77	CNY 36,88	CNY 37,14	CNY 36,04	47,47M
2026-08-19	CNY 36,79	-%7,10	CNY 38,96	CNY 38,97	CNY 36,37	93,08M
2026-08-18	CNY 39,60	+%1,49	CNY 39,03	CNY 39,60	CNY 38,58	83,23M
2026-08-17	CNY 39,02	+%1,88	CNY 38,47	CNY 39,06	CNY 38,18	47,06M
2026-08-14	CNY 38,30	-%0,60	CNY 38,63	CNY 38,89	CNY 37,99	43,47M
2026-08-13	CNY 38,53	-%1,63	CNY 39,15	CNY 39,45	CNY 38,53	54,45M
2026-08-12	CNY 39,17	-%1,34	CNY 39,71	CNY 39,72	CNY 39,10	51,31M
2026-08-11	CNY 39,70	+%3,04	CNY 38,30	CNY 40,45	CNY 38,03	98,74M
2026-08-10	CNY 38,53	-%1,51	CNY 39,22	CNY 39,60	CNY 38,38	46,27M
2026-08-07	CNY 39,12	+%1,06	CNY 38,71	CNY 39,16	CNY 38,13	60,42M
2026-08-06	CNY 38,71	-%1,78	CNY 38,90	CNY 39,36	CNY 38,43	66,06M
2026-08-05	CNY 39,41	+%1,73	CNY 38,50	CNY 39,60	CNY 38,40	85,73M
2026-08-04	CNY 38,74	+%1,15	CNY 38,40	CNY 38,97	CNY 37,90	65,53M
2026-08-03	CNY 38,30	+%2,05	CNY 37,80	CNY 38,70	CNY 37,55	77,98M
2026-07-31	CNY 37,53	+%5,84	CNY 36,51	CNY 38,00	CNY 36,45	109,14M
2026-07-30	CNY 35,46	-%1,55	CNY 35,65	CNY 36,23	CNY 35,20	47,52M
2026-07-29	CNY 36,02	+%1,24	CNY 35,58	CNY 36,30	CNY 35,04	57,82M
2026-07-28	CNY 35,58	-%1,25	CNY 35,70	CNY 36,75	CNY 35,53	52,71M
2026-07-27	CNY 36,03	+%2,80	CNY 35,00	CNY 36,05	CNY 34,91	55,42M
2026-07-24	CNY 35,05	-%5,75	CNY 35,95	CNY 36,20	CNY 35,03	75,39M
2026-07-23	CNY 37,19	-%3,05	CNY 37,00	CNY 37,44	CNY 36,50	72,14M
2026-07-22	CNY 38,36	+%0,68	CNY 37,71	CNY 38,40	CNY 37,04	76,16M
2026-07-21	CNY 38,10	+%5,48	CNY 36,77	CNY 38,16	CNY 36,19	100,50M
2026-07-20	CNY 36,12	-%9,13	CNY 39,50	CNY 39,88	CNY 35,78	119,97M
2026-07-17	CNY 39,75	-%4,97	CNY 41,70	CNY 41,99	CNY 38,48	97,37M
2026-07-16	CNY 41,83	+%0,80	CNY 41,00	CNY 42,81	CNY 40,70	63,95M
2026-07-15	CNY 41,50	-%1,05	CNY 42,09	CNY 42,25	CNY 41,00	53,02M
2026-07-14	CNY 41,94	+%0,82	CNY 41,60	CNY 41,94	CNY 40,40	66,97M
2026-07-13	CNY 41,60	-%3,70	CNY 42,44	CNY 42,91	CNY 41,53	72,99M
2026-07-10	CNY 43,20	+%0,82	CNY 43,00	CNY 44,69	CNY 42,85	112,01M
2026-07-09	CNY 42,85	+%2,00	CNY 41,70	CNY 43,00	CNY 41,39	93,27M
2026-07-08	CNY 42,01	-%7,69	CNY 44,88	CNY 45,13	CNY 42,00	142,50M
2026-07-07	CNY 45,51	-%1,39	CNY 46,17	CNY 47,48	CNY 45,16	140,11M
2026-07-06	CNY 46,15	-%5,80	CNY 47,74	CNY 48,36	CNY 46,00	219,23M
2026-07-03	CNY 48,99	+%9,06	CNY 44,00	CNY 49,41	CNY 43,99	321,53M
2026-07-02	CNY 44,92	+%1,61	CNY 44,78	CNY 46,50	CNY 43,88	179,99M
2026-07-01	CNY 44,21	+%0,87	CNY 43,83	CNY 45,40	CNY 43,33	125,37M
2026-06-30	CNY 43,83	+%6,20	CNY 42,01	CNY 44,29	CNY 41,69	130,46M
2026-06-29	CNY 41,27	-%0,55	CNY 41,48	CNY 42,10	CNY 40,35	91,20M
2026-06-26	CNY 41,50	-%5,55	CNY 43,68	CNY 43,68	CNY 41,50	109,90M
2026-06-25	CNY 43,94	+%0,09	CNY 43,80	CNY 45,67	CNY 43,58	113,61M
2026-06-24	CNY 43,90	+%1,64	CNY 43,18	CNY 44,56	CNY 42,70	88,02M
2026-06-23	CNY 43,19	-%4,51	CNY 44,80	CNY 44,98	CNY 42,85	106,36M
2026-06-22	CNY 45,23	-%1,12	CNY 45,68	CNY 46,00	CNY 43,68	128,88M
2026-06-18	CNY 45,74	+%2,56	CNY 44,30	CNY 46,23	CNY 44,18	124,86M
2026-06-17	CNY 44,60	-%1,15	CNY 44,70	CNY 45,15	CNY 44,11	93,06M
2026-06-16	CNY 45,12	-%1,38	CNY 45,76	CNY 45,94	CNY 44,90	96,08M
2026-06-15	CNY 45,75	+%2,10	CNY 45,31	CNY 45,81	CNY 44,73	77,22M
2026-06-12	CNY 44,81	-%1,93	CNY 46,15	CNY 47,30	CNY 44,81	123,74M
2026-06-11	CNY 45,69	+%0,73	CNY 44,50	CNY 46,17	CNY 43,50	104,74M
2026-06-10	CNY 45,36	-%4,49	CNY 46,98	CNY 47,31	CNY 45,18	111,35M
2026-06-09	CNY 47,49	+%0,23	CNY 47,37	CNY 47,85	CNY 45,70	135,14M
2026-06-08	CNY 47,38	-%0,27	CNY 45,50	CNY 48,63	CNY 45,50	159,98M
2026-06-05	CNY 47,51	+%1,06	CNY 46,61	CNY 49,36	CNY 45,17	201,64M
2026-06-04	CNY 47,01	+%4,28	CNY 44,60	CNY 48,00	CNY 44,48	167,05M
2026-06-03	CNY 45,08	-%0,20	CNY 44,54	CNY 46,50	CNY 44,24	120,21M
2026-06-02	CNY 45,17	+%1,35	CNY 45,22	CNY 45,88	CNY 44,50	113,83M
2026-06-01	CNY 44,57	-%3,82	CNY 46,34	CNY 47,00	CNY 44,54	141,14M
2026-05-29	CNY 46,34	-%4,67	CNY 48,47	CNY 49,29	CNY 45,73	163,63M
2026-05-28	CNY 48,61	-%4,72	CNY 50,70	CNY 50,80	CNY 47,28	216,83M
2026-05-27	CNY 51,02	-%6,28	CNY 53,03	CNY 53,48	CNY 50,90	218,85M
2026-05-26	CNY 54,44	+%0,98	CNY 53,95	CNY 56,00	CNY 53,17	253,94M