Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A 002050

SZSE · China · Producer Manufacturing

CNY 35.71+0.18 (+0.51%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.71	+0.17%	CNY 35.60	CNY 36.45	CNY 35.29	40.40M
2026-09-29	CNY 35.65	+0.59%	CNY 35.19	CNY 35.82	CNY 34.70	30.85M
2026-09-28	CNY 35.44	-1.77%	CNY 36.08	CNY 36.40	CNY 35.32	36.75M
2026-09-24	CNY 36.08	+0.25%	CNY 35.85	CNY 36.97	CNY 35.65	51.24M
2026-09-23	CNY 35.99	-0.58%	CNY 36.30	CNY 36.39	CNY 35.85	26.33M
2026-09-22	CNY 36.20	+0.06%	CNY 36.57	CNY 37.25	CNY 36.11	44.94M
2026-09-21	CNY 36.18	+2.46%	CNY 35.43	CNY 36.80	CNY 35.32	64.98M
2026-09-18	CNY 35.31	+1.93%	CNY 35.33	CNY 36.13	CNY 34.90	52.55M
2026-09-17	CNY 34.64	+2.70%	CNY 33.50	CNY 34.85	CNY 33.45	55.97M
2026-09-16	CNY 33.73	-0.21%	CNY 33.70	CNY 34.00	CNY 33.28	36.76M
2026-09-15	CNY 33.80	-2.59%	CNY 34.65	CNY 34.68	CNY 33.72	40.32M
2026-09-14	CNY 34.70	-0.49%	CNY 34.68	CNY 35.25	CNY 34.50	25.70M
2026-09-11	CNY 34.87	-1.66%	CNY 35.18	CNY 35.53	CNY 34.60	40.50M
2026-09-10	CNY 35.46	-2.02%	CNY 36.00	CNY 36.01	CNY 35.45	30.89M
2026-09-09	CNY 36.19	-0.08%	CNY 36.30	CNY 36.50	CNY 36.10	24.03M
2026-09-08	CNY 36.22	-0.77%	CNY 36.30	CNY 36.85	CNY 36.16	33.22M
2026-09-07	CNY 36.50	+2.93%	CNY 35.40	CNY 36.80	CNY 35.38	56.06M
2026-09-04	CNY 35.46	-2.31%	CNY 36.82	CNY 37.10	CNY 35.37	49.58M
2026-09-03	CNY 36.30	+1.91%	CNY 35.80	CNY 36.82	CNY 35.75	48.66M
2026-09-02	CNY 35.62	-0.95%	CNY 35.57	CNY 35.75	CNY 35.40	28.11M
2026-09-01	CNY 35.96	-0.94%	CNY 36.50	CNY 36.72	CNY 35.95	30.57M
2026-08-31	CNY 36.30	+0.36%	CNY 35.83	CNY 36.34	CNY 35.45	29.74M
2026-08-28	CNY 36.17	-1.77%	CNY 36.82	CNY 37.00	CNY 36.16	40.21M
2026-08-27	CNY 36.82	+1.88%	CNY 36.09	CNY 36.92	CNY 36.00	42.07M
2026-08-26	CNY 36.14	+0.53%	CNY 35.92	CNY 36.67	CNY 35.92	30.39M
2026-08-25	CNY 35.95	+0.67%	CNY 35.48	CNY 36.27	CNY 35.13	33.61M
2026-08-24	CNY 35.71	-2.72%	CNY 36.71	CNY 37.05	CNY 35.44	43.57M
2026-08-21	CNY 36.71	+1.58%	CNY 35.98	CNY 36.90	CNY 35.90	37.36M
2026-08-20	CNY 36.14	-1.77%	CNY 36.88	CNY 37.14	CNY 36.04	47.47M
2026-08-19	CNY 36.79	-7.10%	CNY 38.96	CNY 38.97	CNY 36.37	93.08M
2026-08-18	CNY 39.60	+1.49%	CNY 39.03	CNY 39.60	CNY 38.58	83.23M
2026-08-17	CNY 39.02	+1.88%	CNY 38.47	CNY 39.06	CNY 38.18	47.06M
2026-08-14	CNY 38.30	-0.60%	CNY 38.63	CNY 38.89	CNY 37.99	43.47M
2026-08-13	CNY 38.53	-1.63%	CNY 39.15	CNY 39.45	CNY 38.53	54.45M
2026-08-12	CNY 39.17	-1.34%	CNY 39.71	CNY 39.72	CNY 39.10	51.31M
2026-08-11	CNY 39.70	+3.04%	CNY 38.30	CNY 40.45	CNY 38.03	98.74M
2026-08-10	CNY 38.53	-1.51%	CNY 39.22	CNY 39.60	CNY 38.38	46.27M
2026-08-07	CNY 39.12	+1.06%	CNY 38.71	CNY 39.16	CNY 38.13	60.42M
2026-08-06	CNY 38.71	-1.78%	CNY 38.90	CNY 39.36	CNY 38.43	66.06M
2026-08-05	CNY 39.41	+1.73%	CNY 38.50	CNY 39.60	CNY 38.40	85.73M
2026-08-04	CNY 38.74	+1.15%	CNY 38.40	CNY 38.97	CNY 37.90	65.53M
2026-08-03	CNY 38.30	+2.05%	CNY 37.80	CNY 38.70	CNY 37.55	77.98M
2026-07-31	CNY 37.53	+5.84%	CNY 36.51	CNY 38.00	CNY 36.45	109.14M
2026-07-30	CNY 35.46	-1.55%	CNY 35.65	CNY 36.23	CNY 35.20	47.52M
2026-07-29	CNY 36.02	+1.24%	CNY 35.58	CNY 36.30	CNY 35.04	57.82M
2026-07-28	CNY 35.58	-1.25%	CNY 35.70	CNY 36.75	CNY 35.53	52.71M
2026-07-27	CNY 36.03	+2.80%	CNY 35.00	CNY 36.05	CNY 34.91	55.42M
2026-07-24	CNY 35.05	-5.75%	CNY 35.95	CNY 36.20	CNY 35.03	75.39M
2026-07-23	CNY 37.19	-3.05%	CNY 37.00	CNY 37.44	CNY 36.50	72.14M
2026-07-22	CNY 38.36	+0.68%	CNY 37.71	CNY 38.40	CNY 37.04	76.16M
2026-07-21	CNY 38.10	+5.48%	CNY 36.77	CNY 38.16	CNY 36.19	100.50M
2026-07-20	CNY 36.12	-9.13%	CNY 39.50	CNY 39.88	CNY 35.78	119.97M
2026-07-17	CNY 39.75	-4.97%	CNY 41.70	CNY 41.99	CNY 38.48	97.37M
2026-07-16	CNY 41.83	+0.80%	CNY 41.00	CNY 42.81	CNY 40.70	63.95M
2026-07-15	CNY 41.50	-1.05%	CNY 42.09	CNY 42.25	CNY 41.00	53.02M
2026-07-14	CNY 41.94	+0.82%	CNY 41.60	CNY 41.94	CNY 40.40	66.97M
2026-07-13	CNY 41.60	-3.70%	CNY 42.44	CNY 42.91	CNY 41.53	72.99M
2026-07-10	CNY 43.20	+0.82%	CNY 43.00	CNY 44.69	CNY 42.85	112.01M
2026-07-09	CNY 42.85	+2.00%	CNY 41.70	CNY 43.00	CNY 41.39	93.27M
2026-07-08	CNY 42.01	-7.69%	CNY 44.88	CNY 45.13	CNY 42.00	142.50M
2026-07-07	CNY 45.51	-1.39%	CNY 46.17	CNY 47.48	CNY 45.16	140.11M
2026-07-06	CNY 46.15	-5.80%	CNY 47.74	CNY 48.36	CNY 46.00	219.23M
2026-07-03	CNY 48.99	+9.06%	CNY 44.00	CNY 49.41	CNY 43.99	321.53M
2026-07-02	CNY 44.92	+1.61%	CNY 44.78	CNY 46.50	CNY 43.88	179.99M
2026-07-01	CNY 44.21	+0.87%	CNY 43.83	CNY 45.40	CNY 43.33	125.37M
2026-06-30	CNY 43.83	+6.20%	CNY 42.01	CNY 44.29	CNY 41.69	130.46M
2026-06-29	CNY 41.27	-0.55%	CNY 41.48	CNY 42.10	CNY 40.35	91.20M
2026-06-26	CNY 41.50	-5.55%	CNY 43.68	CNY 43.68	CNY 41.50	109.90M
2026-06-25	CNY 43.94	+0.09%	CNY 43.80	CNY 45.67	CNY 43.58	113.61M
2026-06-24	CNY 43.90	+1.64%	CNY 43.18	CNY 44.56	CNY 42.70	88.02M
2026-06-23	CNY 43.19	-4.51%	CNY 44.80	CNY 44.98	CNY 42.85	106.36M
2026-06-22	CNY 45.23	-1.12%	CNY 45.68	CNY 46.00	CNY 43.68	128.88M
2026-06-18	CNY 45.74	+2.56%	CNY 44.30	CNY 46.23	CNY 44.18	124.86M
2026-06-17	CNY 44.60	-1.15%	CNY 44.70	CNY 45.15	CNY 44.11	93.06M
2026-06-16	CNY 45.12	-1.38%	CNY 45.76	CNY 45.94	CNY 44.90	96.08M
2026-06-15	CNY 45.75	+2.10%	CNY 45.31	CNY 45.81	CNY 44.73	77.22M
2026-06-12	CNY 44.81	-1.93%	CNY 46.15	CNY 47.30	CNY 44.81	123.74M
2026-06-11	CNY 45.69	+0.73%	CNY 44.50	CNY 46.17	CNY 43.50	104.74M
2026-06-10	CNY 45.36	-4.49%	CNY 46.98	CNY 47.31	CNY 45.18	111.35M
2026-06-09	CNY 47.49	+0.23%	CNY 47.37	CNY 47.85	CNY 45.70	135.14M
2026-06-08	CNY 47.38	-0.27%	CNY 45.50	CNY 48.63	CNY 45.50	159.98M
2026-06-05	CNY 47.51	+1.06%	CNY 46.61	CNY 49.36	CNY 45.17	201.64M
2026-06-04	CNY 47.01	+4.28%	CNY 44.60	CNY 48.00	CNY 44.48	167.05M
2026-06-03	CNY 45.08	-0.20%	CNY 44.54	CNY 46.50	CNY 44.24	120.21M
2026-06-02	CNY 45.17	+1.35%	CNY 45.22	CNY 45.88	CNY 44.50	113.83M
2026-06-01	CNY 44.57	-3.82%	CNY 46.34	CNY 47.00	CNY 44.54	141.14M
2026-05-29	CNY 46.34	-4.67%	CNY 48.47	CNY 49.29	CNY 45.73	163.63M
2026-05-28	CNY 48.61	-4.72%	CNY 50.70	CNY 50.80	CNY 47.28	216.83M
2026-05-27	CNY 51.02	-6.28%	CNY 53.03	CNY 53.48	CNY 50.90	218.85M
2026-05-26	CNY 54.44	+0.98%	CNY 53.95	CNY 56.00	CNY 53.17	253.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.71	+0.17%	CNY 35.60	CNY 36.45	CNY 35.29	40.40M
2026-09-29	CNY 35.65	+0.59%	CNY 35.19	CNY 35.82	CNY 34.70	30.85M
2026-09-28	CNY 35.44	-1.77%	CNY 36.08	CNY 36.40	CNY 35.32	36.75M
2026-09-24	CNY 36.08	+0.25%	CNY 35.85	CNY 36.97	CNY 35.65	51.24M
2026-09-23	CNY 35.99	-0.58%	CNY 36.30	CNY 36.39	CNY 35.85	26.33M
2026-09-22	CNY 36.20	+0.06%	CNY 36.57	CNY 37.25	CNY 36.11	44.94M
2026-09-21	CNY 36.18	+2.46%	CNY 35.43	CNY 36.80	CNY 35.32	64.98M
2026-09-18	CNY 35.31	+1.93%	CNY 35.33	CNY 36.13	CNY 34.90	52.55M
2026-09-17	CNY 34.64	+2.70%	CNY 33.50	CNY 34.85	CNY 33.45	55.97M
2026-09-16	CNY 33.73	-0.21%	CNY 33.70	CNY 34.00	CNY 33.28	36.76M
2026-09-15	CNY 33.80	-2.59%	CNY 34.65	CNY 34.68	CNY 33.72	40.32M
2026-09-14	CNY 34.70	-0.49%	CNY 34.68	CNY 35.25	CNY 34.50	25.70M
2026-09-11	CNY 34.87	-1.66%	CNY 35.18	CNY 35.53	CNY 34.60	40.50M
2026-09-10	CNY 35.46	-2.02%	CNY 36.00	CNY 36.01	CNY 35.45	30.89M
2026-09-09	CNY 36.19	-0.08%	CNY 36.30	CNY 36.50	CNY 36.10	24.03M
2026-09-08	CNY 36.22	-0.77%	CNY 36.30	CNY 36.85	CNY 36.16	33.22M
2026-09-07	CNY 36.50	+2.93%	CNY 35.40	CNY 36.80	CNY 35.38	56.06M
2026-09-04	CNY 35.46	-2.31%	CNY 36.82	CNY 37.10	CNY 35.37	49.58M
2026-09-03	CNY 36.30	+1.91%	CNY 35.80	CNY 36.82	CNY 35.75	48.66M
2026-09-02	CNY 35.62	-0.95%	CNY 35.57	CNY 35.75	CNY 35.40	28.11M
2026-09-01	CNY 35.96	-0.94%	CNY 36.50	CNY 36.72	CNY 35.95	30.57M
2026-08-31	CNY 36.30	+0.36%	CNY 35.83	CNY 36.34	CNY 35.45	29.74M
2026-08-28	CNY 36.17	-1.77%	CNY 36.82	CNY 37.00	CNY 36.16	40.21M
2026-08-27	CNY 36.82	+1.88%	CNY 36.09	CNY 36.92	CNY 36.00	42.07M
2026-08-26	CNY 36.14	+0.53%	CNY 35.92	CNY 36.67	CNY 35.92	30.39M
2026-08-25	CNY 35.95	+0.67%	CNY 35.48	CNY 36.27	CNY 35.13	33.61M
2026-08-24	CNY 35.71	-2.72%	CNY 36.71	CNY 37.05	CNY 35.44	43.57M
2026-08-21	CNY 36.71	+1.58%	CNY 35.98	CNY 36.90	CNY 35.90	37.36M
2026-08-20	CNY 36.14	-1.77%	CNY 36.88	CNY 37.14	CNY 36.04	47.47M
2026-08-19	CNY 36.79	-7.10%	CNY 38.96	CNY 38.97	CNY 36.37	93.08M
2026-08-18	CNY 39.60	+1.49%	CNY 39.03	CNY 39.60	CNY 38.58	83.23M
2026-08-17	CNY 39.02	+1.88%	CNY 38.47	CNY 39.06	CNY 38.18	47.06M
2026-08-14	CNY 38.30	-0.60%	CNY 38.63	CNY 38.89	CNY 37.99	43.47M
2026-08-13	CNY 38.53	-1.63%	CNY 39.15	CNY 39.45	CNY 38.53	54.45M
2026-08-12	CNY 39.17	-1.34%	CNY 39.71	CNY 39.72	CNY 39.10	51.31M
2026-08-11	CNY 39.70	+3.04%	CNY 38.30	CNY 40.45	CNY 38.03	98.74M
2026-08-10	CNY 38.53	-1.51%	CNY 39.22	CNY 39.60	CNY 38.38	46.27M
2026-08-07	CNY 39.12	+1.06%	CNY 38.71	CNY 39.16	CNY 38.13	60.42M
2026-08-06	CNY 38.71	-1.78%	CNY 38.90	CNY 39.36	CNY 38.43	66.06M
2026-08-05	CNY 39.41	+1.73%	CNY 38.50	CNY 39.60	CNY 38.40	85.73M
2026-08-04	CNY 38.74	+1.15%	CNY 38.40	CNY 38.97	CNY 37.90	65.53M
2026-08-03	CNY 38.30	+2.05%	CNY 37.80	CNY 38.70	CNY 37.55	77.98M
2026-07-31	CNY 37.53	+5.84%	CNY 36.51	CNY 38.00	CNY 36.45	109.14M
2026-07-30	CNY 35.46	-1.55%	CNY 35.65	CNY 36.23	CNY 35.20	47.52M
2026-07-29	CNY 36.02	+1.24%	CNY 35.58	CNY 36.30	CNY 35.04	57.82M
2026-07-28	CNY 35.58	-1.25%	CNY 35.70	CNY 36.75	CNY 35.53	52.71M
2026-07-27	CNY 36.03	+2.80%	CNY 35.00	CNY 36.05	CNY 34.91	55.42M
2026-07-24	CNY 35.05	-5.75%	CNY 35.95	CNY 36.20	CNY 35.03	75.39M
2026-07-23	CNY 37.19	-3.05%	CNY 37.00	CNY 37.44	CNY 36.50	72.14M
2026-07-22	CNY 38.36	+0.68%	CNY 37.71	CNY 38.40	CNY 37.04	76.16M
2026-07-21	CNY 38.10	+5.48%	CNY 36.77	CNY 38.16	CNY 36.19	100.50M
2026-07-20	CNY 36.12	-9.13%	CNY 39.50	CNY 39.88	CNY 35.78	119.97M
2026-07-17	CNY 39.75	-4.97%	CNY 41.70	CNY 41.99	CNY 38.48	97.37M
2026-07-16	CNY 41.83	+0.80%	CNY 41.00	CNY 42.81	CNY 40.70	63.95M
2026-07-15	CNY 41.50	-1.05%	CNY 42.09	CNY 42.25	CNY 41.00	53.02M
2026-07-14	CNY 41.94	+0.82%	CNY 41.60	CNY 41.94	CNY 40.40	66.97M
2026-07-13	CNY 41.60	-3.70%	CNY 42.44	CNY 42.91	CNY 41.53	72.99M
2026-07-10	CNY 43.20	+0.82%	CNY 43.00	CNY 44.69	CNY 42.85	112.01M
2026-07-09	CNY 42.85	+2.00%	CNY 41.70	CNY 43.00	CNY 41.39	93.27M
2026-07-08	CNY 42.01	-7.69%	CNY 44.88	CNY 45.13	CNY 42.00	142.50M
2026-07-07	CNY 45.51	-1.39%	CNY 46.17	CNY 47.48	CNY 45.16	140.11M
2026-07-06	CNY 46.15	-5.80%	CNY 47.74	CNY 48.36	CNY 46.00	219.23M
2026-07-03	CNY 48.99	+9.06%	CNY 44.00	CNY 49.41	CNY 43.99	321.53M
2026-07-02	CNY 44.92	+1.61%	CNY 44.78	CNY 46.50	CNY 43.88	179.99M
2026-07-01	CNY 44.21	+0.87%	CNY 43.83	CNY 45.40	CNY 43.33	125.37M
2026-06-30	CNY 43.83	+6.20%	CNY 42.01	CNY 44.29	CNY 41.69	130.46M
2026-06-29	CNY 41.27	-0.55%	CNY 41.48	CNY 42.10	CNY 40.35	91.20M
2026-06-26	CNY 41.50	-5.55%	CNY 43.68	CNY 43.68	CNY 41.50	109.90M
2026-06-25	CNY 43.94	+0.09%	CNY 43.80	CNY 45.67	CNY 43.58	113.61M
2026-06-24	CNY 43.90	+1.64%	CNY 43.18	CNY 44.56	CNY 42.70	88.02M
2026-06-23	CNY 43.19	-4.51%	CNY 44.80	CNY 44.98	CNY 42.85	106.36M
2026-06-22	CNY 45.23	-1.12%	CNY 45.68	CNY 46.00	CNY 43.68	128.88M
2026-06-18	CNY 45.74	+2.56%	CNY 44.30	CNY 46.23	CNY 44.18	124.86M
2026-06-17	CNY 44.60	-1.15%	CNY 44.70	CNY 45.15	CNY 44.11	93.06M
2026-06-16	CNY 45.12	-1.38%	CNY 45.76	CNY 45.94	CNY 44.90	96.08M
2026-06-15	CNY 45.75	+2.10%	CNY 45.31	CNY 45.81	CNY 44.73	77.22M
2026-06-12	CNY 44.81	-1.93%	CNY 46.15	CNY 47.30	CNY 44.81	123.74M
2026-06-11	CNY 45.69	+0.73%	CNY 44.50	CNY 46.17	CNY 43.50	104.74M
2026-06-10	CNY 45.36	-4.49%	CNY 46.98	CNY 47.31	CNY 45.18	111.35M
2026-06-09	CNY 47.49	+0.23%	CNY 47.37	CNY 47.85	CNY 45.70	135.14M
2026-06-08	CNY 47.38	-0.27%	CNY 45.50	CNY 48.63	CNY 45.50	159.98M
2026-06-05	CNY 47.51	+1.06%	CNY 46.61	CNY 49.36	CNY 45.17	201.64M
2026-06-04	CNY 47.01	+4.28%	CNY 44.60	CNY 48.00	CNY 44.48	167.05M
2026-06-03	CNY 45.08	-0.20%	CNY 44.54	CNY 46.50	CNY 44.24	120.21M
2026-06-02	CNY 45.17	+1.35%	CNY 45.22	CNY 45.88	CNY 44.50	113.83M
2026-06-01	CNY 44.57	-3.82%	CNY 46.34	CNY 47.00	CNY 44.54	141.14M
2026-05-29	CNY 46.34	-4.67%	CNY 48.47	CNY 49.29	CNY 45.73	163.63M
2026-05-28	CNY 48.61	-4.72%	CNY 50.70	CNY 50.80	CNY 47.28	216.83M
2026-05-27	CNY 51.02	-6.28%	CNY 53.03	CNY 53.48	CNY 50.90	218.85M
2026-05-26	CNY 54.44	+0.98%	CNY 53.95	CNY 56.00	CNY 53.17	253.94M