002082 Geçmiş veriler - Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A | Makkler

002082 Geçmiş veriler - Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,97	+%1,25	CNY 12,80	CNY 13,34	CNY 12,53	22,30M
2026-09-29	CNY 12,81	-%2,95	CNY 13,20	CNY 13,45	CNY 12,51	26,58M
2026-09-28	CNY 13,20	+%10,00	CNY 12,20	CNY 13,20	CNY 12,20	33,99M
2026-09-24	CNY 12,00	+%5,54	CNY 11,56	CNY 12,51	CNY 11,48	31,02M
2026-09-23	CNY 11,37	+%2,25	CNY 11,28	CNY 11,90	CNY 11,21	24,74M
2026-09-22	CNY 11,12	+%9,99	CNY 10,08	CNY 11,12	CNY 9,95	19,12M
2026-09-21	CNY 10,11	+%5,64	CNY 9,55	CNY 10,26	CNY 9,48	15,94M
2026-09-18	CNY 9,57	%0,00	CNY 9,50	CNY 9,74	CNY 9,46	7,63M
2026-09-17	CNY 9,57	+%3,12	CNY 9,15	CNY 9,58	CNY 9,15	8,05M
2026-09-16	CNY 9,28	-%1,69	CNY 9,40	CNY 9,43	CNY 9,10	7,57M
2026-09-15	CNY 9,44	-%3,28	CNY 9,76	CNY 9,76	CNY 9,32	11,01M
2026-09-14	CNY 9,76	+%8,69	CNY 8,97	CNY 9,88	CNY 8,82	15,51M
2026-09-11	CNY 8,98	-%2,29	CNY 9,10	CNY 9,12	CNY 8,80	7,96M
2026-09-10	CNY 9,19	-%2,44	CNY 9,41	CNY 9,41	CNY 9,14	7,30M
2026-09-09	CNY 9,42	+%0,32	CNY 9,40	CNY 9,54	CNY 9,29	6,32M
2026-09-08	CNY 9,39	-%0,63	CNY 9,54	CNY 9,74	CNY 9,37	11,06M
2026-09-07	CNY 9,45	+%1,94	CNY 9,20	CNY 9,57	CNY 9,12	8,60M
2026-09-04	CNY 9,27	+%0,76	CNY 9,18	CNY 9,50	CNY 9,06	9,14M
2026-09-03	CNY 9,20	+%0,99	CNY 9,09	CNY 9,33	CNY 9,01	8,89M
2026-09-02	CNY 9,11	-%2,46	CNY 9,31	CNY 9,31	CNY 9,02	7,46M
2026-09-01	CNY 9,34	-%0,53	CNY 9,35	CNY 9,47	CNY 9,28	6,50M
2026-08-31	CNY 9,39	-%2,49	CNY 9,58	CNY 9,58	CNY 9,25	9,02M
2026-08-28	CNY 9,63	-%1,43	CNY 9,70	CNY 9,81	CNY 9,55	10,43M
2026-08-27	CNY 9,77	-%2,50	CNY 10,01	CNY 10,05	CNY 9,64	16,05M
2026-08-26	CNY 10,02	+%4,38	CNY 9,51	CNY 10,35	CNY 9,51	12,80M
2026-08-25	CNY 9,60	+%1,69	CNY 9,35	CNY 9,64	CNY 9,34	6,18M
2026-08-24	CNY 9,44	-%3,77	CNY 9,87	CNY 9,87	CNY 9,39	8,04M
2026-08-21	CNY 9,81	-%1,60	CNY 9,77	CNY 9,87	CNY 9,51	8,48M
2026-08-20	CNY 9,97	+%2,26	CNY 9,99	CNY 10,15	CNY 9,92	9,19M
2026-08-19	CNY 9,75	-%2,60	CNY 10,19	CNY 10,20	CNY 9,67	11,21M
2026-08-18	CNY 10,01	-%6,19	CNY 10,52	CNY 10,55	CNY 9,99	16,69M
2026-08-17	CNY 10,67	-%1,02	CNY 10,66	CNY 10,83	CNY 10,38	11,44M
2026-08-14	CNY 10,78	-%1,55	CNY 10,88	CNY 11,19	CNY 10,62	11,84M
2026-08-13	CNY 10,95	-%2,06	CNY 11,07	CNY 11,58	CNY 10,78	16,81M
2026-08-12	CNY 11,18	+%3,23	CNY 10,75	CNY 11,75	CNY 10,75	17,05M
2026-08-11	CNY 10,83	+%3,14	CNY 10,43	CNY 11,07	CNY 10,23	14,07M
2026-08-10	CNY 10,50	+%0,48	CNY 10,63	CNY 11,07	CNY 10,45	14,03M
2026-08-07	CNY 10,45	+%2,45	CNY 10,08	CNY 10,56	CNY 10,03	11,74M
2026-08-06	CNY 10,20	-%0,58	CNY 10,24	CNY 10,25	CNY 10,01	8,59M
2026-08-05	CNY 10,26	+%2,70	CNY 9,90	CNY 10,36	CNY 9,78	12,95M
2026-08-04	CNY 9,99	-%0,10	CNY 10,02	CNY 10,25	CNY 9,91	9,85M
2026-08-03	CNY 10,00	+%1,94	CNY 9,75	CNY 10,10	CNY 9,66	10,49M
2026-07-31	CNY 9,81	+%4,92	CNY 9,30	CNY 10,15	CNY 9,08	17,51M
2026-07-30	CNY 9,35	-%8,15	CNY 10,16	CNY 10,48	CNY 9,28	20,01M
2026-07-29	CNY 10,18	+%1,50	CNY 10,26	CNY 10,98	CNY 10,15	24,57M
2026-07-28	CNY 10,03	+%9,98	CNY 9,13	CNY 10,03	CNY 9,07	17,91M
2026-07-27	CNY 9,12	+%0,77	CNY 8,73	CNY 9,12	CNY 8,53	13,85M
2026-07-24	CNY 9,05	+%1,23	CNY 8,97	CNY 9,48	CNY 8,88	19,45M
2026-07-23	CNY 8,94	-%6,39	CNY 9,41	CNY 9,51	CNY 8,65	24,01M
2026-07-22	CNY 9,55	-%7,55	CNY 10,08	CNY 10,59	CNY 9,43	15,19M
2026-07-21	CNY 10,33	-%7,77	CNY 10,93	CNY 10,95	CNY 10,08	19,05M
2026-07-20	CNY 11,20	+%3,51	CNY 11,29	CNY 11,75	CNY 10,82	17,71M
2026-07-17	CNY 10,82	-%4,25	CNY 11,90	CNY 12,20	CNY 10,80	14,52M
2026-07-16	CNY 11,30	-%4,07	CNY 11,45	CNY 11,89	CNY 11,19	11,25M
2026-07-15	CNY 11,78	+%1,73	CNY 11,58	CNY 12,50	CNY 11,37	16,32M
2026-07-14	CNY 11,58	-%2,53	CNY 11,95	CNY 12,22	CNY 11,10	11,77M
2026-07-13	CNY 11,88	-%3,34	CNY 12,12	CNY 12,40	CNY 11,79	8,94M
2026-07-10	CNY 12,29	+%0,24	CNY 11,90	CNY 12,54	CNY 11,75	13,82M
2026-07-09	CNY 12,26	-%4,74	CNY 12,66	CNY 13,12	CNY 12,11	17,86M
2026-07-08	CNY 12,87	+%5,75	CNY 11,93	CNY 13,33	CNY 11,74	19,53M
2026-07-07	CNY 12,17	+%2,27	CNY 11,74	CNY 12,35	CNY 11,42	15,12M
2026-07-06	CNY 11,90	+%2,67	CNY 11,63	CNY 12,75	CNY 11,46	23,72M
2026-07-03	CNY 11,59	+%4,98	CNY 11,04	CNY 11,59	CNY 11,04	14,58M
2026-07-02	CNY 11,04	+%0,36	CNY 10,86	CNY 11,55	CNY 10,84	13,71M
2026-07-01	CNY 11,00	+%4,56	CNY 10,49	CNY 11,05	CNY 10,36	15,38M
2026-06-30	CNY 10,52	-%2,14	CNY 10,97	CNY 11,18	CNY 10,27	12,75M
2026-06-29	CNY 10,75	-%3,41	CNY 11,20	CNY 11,48	CNY 10,57	12,77M
2026-06-26	CNY 11,13	-%4,95	CNY 11,60	CNY 11,83	CNY 11,12	12,83M
2026-06-25	CNY 11,71	-%5,03	CNY 12,06	CNY 12,07	CNY 11,71	14,07M
2026-06-24	CNY 12,33	+%0,08	CNY 12,32	CNY 12,94	CNY 12,21	11,35M
2026-06-23	CNY 12,32	-%5,01	CNY 12,77	CNY 12,94	CNY 12,32	11,50M
2026-06-22	CNY 12,97	-%4,98	CNY 13,52	CNY 13,65	CNY 12,97	3,14M
2026-06-18	CNY 13,65	-%0,22	CNY 13,77	CNY 14,15	CNY 13,11	16,74M
2026-06-17	CNY 13,68	+%4,99	CNY 13,48	CNY 13,68	CNY 13,42	2,44M
2026-06-16	CNY 13,03	+%5,00	CNY 12,50	CNY 13,03	CNY 12,41	10,71M
2026-06-15	CNY 12,41	+%4,99	CNY 12,31	CNY 12,41	CNY 12,31	1,92M
2026-06-12	CNY 11,82	-%1,17	CNY 11,79	CNY 12,38	CNY 11,55	14,79M
2026-06-11	CNY 11,96	-%5,00	CNY 12,01	CNY 12,18	CNY 11,96	7,05M
2026-06-10	CNY 12,59	-%4,98	CNY 12,91	CNY 12,94	CNY 12,59	7,04M
2026-06-09	CNY 13,25	-%4,81	CNY 13,56	CNY 13,73	CNY 13,22	14,91M
2026-06-08	CNY 13,92	+%4,90	CNY 13,38	CNY 13,93	CNY 13,30	19,89M
2026-06-05	CNY 13,27	-%4,94	CNY 13,46	CNY 13,79	CNY 13,26	23,13M
2026-06-04	CNY 13,96	-%4,97	CNY 13,96	CNY 14,31	CNY 13,96	13,58M
2026-06-03	CNY 14,69	-%4,98	CNY 15,06	CNY 15,43	CNY 14,69	6,37M
2026-06-02	CNY 15,46	-%3,19	CNY 16,08	CNY 16,19	CNY 15,34	12,12M
2026-06-01	CNY 15,97	+%3,63	CNY 15,38	CNY 16,15	CNY 15,25	13,90M
2026-05-29	CNY 15,41	+%0,59	CNY 15,15	CNY 15,84	CNY 14,65	19,37M
2026-05-28	CNY 15,32	-%0,39	CNY 14,81	CNY 16,15	CNY 14,81	26,20M
2026-05-27	CNY 15,38	+%4,98	CNY 14,66	CNY 15,38	CNY 14,02	24,15M
2026-05-26	CNY 14,65	+%5,02	CNY 14,22	CNY 14,65	CNY 14,12	20,78M