Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.97 | +1.25% | CNY 12.80 | CNY 13.34 | CNY 12.53 | 22.30M |
| 2026-09-29 | CNY 12.81 | -2.95% | CNY 13.20 | CNY 13.45 | CNY 12.51 | 26.58M |
| 2026-09-28 | CNY 13.20 | +10.00% | CNY 12.20 | CNY 13.20 | CNY 12.20 | 33.99M |
| 2026-09-24 | CNY 12.00 | +5.54% | CNY 11.56 | CNY 12.51 | CNY 11.48 | 31.02M |
| 2026-09-23 | CNY 11.37 | +2.25% | CNY 11.28 | CNY 11.90 | CNY 11.21 | 24.74M |
| 2026-09-22 | CNY 11.12 | +9.99% | CNY 10.08 | CNY 11.12 | CNY 9.95 | 19.12M |
| 2026-09-21 | CNY 10.11 | +5.64% | CNY 9.55 | CNY 10.26 | CNY 9.48 | 15.94M |
| 2026-09-18 | CNY 9.57 | 0.00% | CNY 9.50 | CNY 9.74 | CNY 9.46 | 7.63M |
| 2026-09-17 | CNY 9.57 | +3.12% | CNY 9.15 | CNY 9.58 | CNY 9.15 | 8.05M |
| 2026-09-16 | CNY 9.28 | -1.69% | CNY 9.40 | CNY 9.43 | CNY 9.10 | 7.57M |
| 2026-09-15 | CNY 9.44 | -3.28% | CNY 9.76 | CNY 9.76 | CNY 9.32 | 11.01M |
| 2026-09-14 | CNY 9.76 | +8.69% | CNY 8.97 | CNY 9.88 | CNY 8.82 | 15.51M |
| 2026-09-11 | CNY 8.98 | -2.29% | CNY 9.10 | CNY 9.12 | CNY 8.80 | 7.96M |
| 2026-09-10 | CNY 9.19 | -2.44% | CNY 9.41 | CNY 9.41 | CNY 9.14 | 7.30M |
| 2026-09-09 | CNY 9.42 | +0.32% | CNY 9.40 | CNY 9.54 | CNY 9.29 | 6.32M |
| 2026-09-08 | CNY 9.39 | -0.63% | CNY 9.54 | CNY 9.74 | CNY 9.37 | 11.06M |
| 2026-09-07 | CNY 9.45 | +1.94% | CNY 9.20 | CNY 9.57 | CNY 9.12 | 8.60M |
| 2026-09-04 | CNY 9.27 | +0.76% | CNY 9.18 | CNY 9.50 | CNY 9.06 | 9.14M |
| 2026-09-03 | CNY 9.20 | +0.99% | CNY 9.09 | CNY 9.33 | CNY 9.01 | 8.89M |
| 2026-09-02 | CNY 9.11 | -2.46% | CNY 9.31 | CNY 9.31 | CNY 9.02 | 7.46M |
| 2026-09-01 | CNY 9.34 | -0.53% | CNY 9.35 | CNY 9.47 | CNY 9.28 | 6.50M |
| 2026-08-31 | CNY 9.39 | -2.49% | CNY 9.58 | CNY 9.58 | CNY 9.25 | 9.02M |
| 2026-08-28 | CNY 9.63 | -1.43% | CNY 9.70 | CNY 9.81 | CNY 9.55 | 10.43M |
| 2026-08-27 | CNY 9.77 | -2.50% | CNY 10.01 | CNY 10.05 | CNY 9.64 | 16.05M |
| 2026-08-26 | CNY 10.02 | +4.38% | CNY 9.51 | CNY 10.35 | CNY 9.51 | 12.80M |
| 2026-08-25 | CNY 9.60 | +1.69% | CNY 9.35 | CNY 9.64 | CNY 9.34 | 6.18M |
| 2026-08-24 | CNY 9.44 | -3.77% | CNY 9.87 | CNY 9.87 | CNY 9.39 | 8.04M |
| 2026-08-21 | CNY 9.81 | -1.60% | CNY 9.77 | CNY 9.87 | CNY 9.51 | 8.48M |
| 2026-08-20 | CNY 9.97 | +2.26% | CNY 9.99 | CNY 10.15 | CNY 9.92 | 9.19M |
| 2026-08-19 | CNY 9.75 | -2.60% | CNY 10.19 | CNY 10.20 | CNY 9.67 | 11.21M |
| 2026-08-18 | CNY 10.01 | -6.19% | CNY 10.52 | CNY 10.55 | CNY 9.99 | 16.69M |
| 2026-08-17 | CNY 10.67 | -1.02% | CNY 10.66 | CNY 10.83 | CNY 10.38 | 11.44M |
| 2026-08-14 | CNY 10.78 | -1.55% | CNY 10.88 | CNY 11.19 | CNY 10.62 | 11.84M |
| 2026-08-13 | CNY 10.95 | -2.06% | CNY 11.07 | CNY 11.58 | CNY 10.78 | 16.81M |
| 2026-08-12 | CNY 11.18 | +3.23% | CNY 10.75 | CNY 11.75 | CNY 10.75 | 17.05M |
| 2026-08-11 | CNY 10.83 | +3.14% | CNY 10.43 | CNY 11.07 | CNY 10.23 | 14.07M |
| 2026-08-10 | CNY 10.50 | +0.48% | CNY 10.63 | CNY 11.07 | CNY 10.45 | 14.03M |
| 2026-08-07 | CNY 10.45 | +2.45% | CNY 10.08 | CNY 10.56 | CNY 10.03 | 11.74M |
| 2026-08-06 | CNY 10.20 | -0.58% | CNY 10.24 | CNY 10.25 | CNY 10.01 | 8.59M |
| 2026-08-05 | CNY 10.26 | +2.70% | CNY 9.90 | CNY 10.36 | CNY 9.78 | 12.95M |
| 2026-08-04 | CNY 9.99 | -0.10% | CNY 10.02 | CNY 10.25 | CNY 9.91 | 9.85M |
| 2026-08-03 | CNY 10.00 | +1.94% | CNY 9.75 | CNY 10.10 | CNY 9.66 | 10.49M |
| 2026-07-31 | CNY 9.81 | +4.92% | CNY 9.30 | CNY 10.15 | CNY 9.08 | 17.51M |
| 2026-07-30 | CNY 9.35 | -8.15% | CNY 10.16 | CNY 10.48 | CNY 9.28 | 20.01M |
| 2026-07-29 | CNY 10.18 | +1.50% | CNY 10.26 | CNY 10.98 | CNY 10.15 | 24.57M |
| 2026-07-28 | CNY 10.03 | +9.98% | CNY 9.13 | CNY 10.03 | CNY 9.07 | 17.91M |
| 2026-07-27 | CNY 9.12 | +0.77% | CNY 8.73 | CNY 9.12 | CNY 8.53 | 13.85M |
| 2026-07-24 | CNY 9.05 | +1.23% | CNY 8.97 | CNY 9.48 | CNY 8.88 | 19.45M |
| 2026-07-23 | CNY 8.94 | -6.39% | CNY 9.41 | CNY 9.51 | CNY 8.65 | 24.01M |
| 2026-07-22 | CNY 9.55 | -7.55% | CNY 10.08 | CNY 10.59 | CNY 9.43 | 15.19M |
| 2026-07-21 | CNY 10.33 | -7.77% | CNY 10.93 | CNY 10.95 | CNY 10.08 | 19.05M |
| 2026-07-20 | CNY 11.20 | +3.51% | CNY 11.29 | CNY 11.75 | CNY 10.82 | 17.71M |
| 2026-07-17 | CNY 10.82 | -4.25% | CNY 11.90 | CNY 12.20 | CNY 10.80 | 14.52M |
| 2026-07-16 | CNY 11.30 | -4.07% | CNY 11.45 | CNY 11.89 | CNY 11.19 | 11.25M |
| 2026-07-15 | CNY 11.78 | +1.73% | CNY 11.58 | CNY 12.50 | CNY 11.37 | 16.32M |
| 2026-07-14 | CNY 11.58 | -2.53% | CNY 11.95 | CNY 12.22 | CNY 11.10 | 11.77M |
| 2026-07-13 | CNY 11.88 | -3.34% | CNY 12.12 | CNY 12.40 | CNY 11.79 | 8.94M |
| 2026-07-10 | CNY 12.29 | +0.24% | CNY 11.90 | CNY 12.54 | CNY 11.75 | 13.82M |
| 2026-07-09 | CNY 12.26 | -4.74% | CNY 12.66 | CNY 13.12 | CNY 12.11 | 17.86M |
| 2026-07-08 | CNY 12.87 | +5.75% | CNY 11.93 | CNY 13.33 | CNY 11.74 | 19.53M |
| 2026-07-07 | CNY 12.17 | +2.27% | CNY 11.74 | CNY 12.35 | CNY 11.42 | 15.12M |
| 2026-07-06 | CNY 11.90 | +2.67% | CNY 11.63 | CNY 12.75 | CNY 11.46 | 23.72M |
| 2026-07-03 | CNY 11.59 | +4.98% | CNY 11.04 | CNY 11.59 | CNY 11.04 | 14.58M |
| 2026-07-02 | CNY 11.04 | +0.36% | CNY 10.86 | CNY 11.55 | CNY 10.84 | 13.71M |
| 2026-07-01 | CNY 11.00 | +4.56% | CNY 10.49 | CNY 11.05 | CNY 10.36 | 15.38M |
| 2026-06-30 | CNY 10.52 | -2.14% | CNY 10.97 | CNY 11.18 | CNY 10.27 | 12.75M |
| 2026-06-29 | CNY 10.75 | -3.41% | CNY 11.20 | CNY 11.48 | CNY 10.57 | 12.77M |
| 2026-06-26 | CNY 11.13 | -4.95% | CNY 11.60 | CNY 11.83 | CNY 11.12 | 12.83M |
| 2026-06-25 | CNY 11.71 | -5.03% | CNY 12.06 | CNY 12.07 | CNY 11.71 | 14.07M |
| 2026-06-24 | CNY 12.33 | +0.08% | CNY 12.32 | CNY 12.94 | CNY 12.21 | 11.35M |
| 2026-06-23 | CNY 12.32 | -5.01% | CNY 12.77 | CNY 12.94 | CNY 12.32 | 11.50M |
| 2026-06-22 | CNY 12.97 | -4.98% | CNY 13.52 | CNY 13.65 | CNY 12.97 | 3.14M |
| 2026-06-18 | CNY 13.65 | -0.22% | CNY 13.77 | CNY 14.15 | CNY 13.11 | 16.74M |
| 2026-06-17 | CNY 13.68 | +4.99% | CNY 13.48 | CNY 13.68 | CNY 13.42 | 2.44M |
| 2026-06-16 | CNY 13.03 | +5.00% | CNY 12.50 | CNY 13.03 | CNY 12.41 | 10.71M |
| 2026-06-15 | CNY 12.41 | +4.99% | CNY 12.31 | CNY 12.41 | CNY 12.31 | 1.92M |
| 2026-06-12 | CNY 11.82 | -1.17% | CNY 11.79 | CNY 12.38 | CNY 11.55 | 14.79M |
| 2026-06-11 | CNY 11.96 | -5.00% | CNY 12.01 | CNY 12.18 | CNY 11.96 | 7.05M |
| 2026-06-10 | CNY 12.59 | -4.98% | CNY 12.91 | CNY 12.94 | CNY 12.59 | 7.04M |
| 2026-06-09 | CNY 13.25 | -4.81% | CNY 13.56 | CNY 13.73 | CNY 13.22 | 14.91M |
| 2026-06-08 | CNY 13.92 | +4.90% | CNY 13.38 | CNY 13.93 | CNY 13.30 | 19.89M |
| 2026-06-05 | CNY 13.27 | -4.94% | CNY 13.46 | CNY 13.79 | CNY 13.26 | 23.13M |
| 2026-06-04 | CNY 13.96 | -4.97% | CNY 13.96 | CNY 14.31 | CNY 13.96 | 13.58M |
| 2026-06-03 | CNY 14.69 | -4.98% | CNY 15.06 | CNY 15.43 | CNY 14.69 | 6.37M |
| 2026-06-02 | CNY 15.46 | -3.19% | CNY 16.08 | CNY 16.19 | CNY 15.34 | 12.12M |
| 2026-06-01 | CNY 15.97 | +3.63% | CNY 15.38 | CNY 16.15 | CNY 15.25 | 13.90M |
| 2026-05-29 | CNY 15.41 | +0.59% | CNY 15.15 | CNY 15.84 | CNY 14.65 | 19.37M |
| 2026-05-28 | CNY 15.32 | -0.39% | CNY 14.81 | CNY 16.15 | CNY 14.81 | 26.20M |
| 2026-05-27 | CNY 15.38 | +4.98% | CNY 14.66 | CNY 15.38 | CNY 14.02 | 24.15M |
| 2026-05-26 | CNY 14.65 | +5.02% | CNY 14.22 | CNY 14.65 | CNY 14.12 | 20.78M |