Zhejiang NetSun Co., Ltd. Class A 002095
SZSE · Çin · Teknoloji Hizmetleri
CNY 15,19-0,49 (-%3,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,19 | -%3,13 | CNY 15,70 | CNY 15,80 | CNY 15,01 | 8,88M |
| 2026-09-29 | CNY 15,68 | -%0,88 | CNY 15,80 | CNY 16,02 | CNY 15,58 | 9,09M |
| 2026-09-28 | CNY 15,82 | -%1,31 | CNY 16,20 | CNY 16,49 | CNY 15,80 | 11,14M |
| 2026-09-24 | CNY 16,03 | +%2,10 | CNY 16,19 | CNY 16,80 | CNY 15,73 | 13,47M |
| 2026-09-23 | CNY 15,70 | -%3,21 | CNY 16,06 | CNY 16,11 | CNY 15,56 | 10,22M |
| 2026-09-22 | CNY 16,22 | +%0,12 | CNY 16,03 | CNY 16,65 | CNY 15,91 | 15,08M |
| 2026-09-21 | CNY 16,20 | +%0,25 | CNY 16,62 | CNY 16,72 | CNY 15,96 | 12,38M |
| 2026-09-18 | CNY 16,16 | -%2,53 | CNY 16,46 | CNY 16,58 | CNY 16,01 | 20,34M |
| 2026-09-17 | CNY 16,58 | +%1,41 | CNY 15,99 | CNY 17,98 | CNY 15,80 | 29,05M |
| 2026-09-16 | CNY 16,35 | +%10,03 | CNY 15,03 | CNY 16,35 | CNY 14,72 | 17,53M |
| 2026-09-15 | CNY 14,86 | +%0,20 | CNY 14,80 | CNY 15,98 | CNY 14,58 | 12,04M |
| 2026-09-14 | CNY 14,83 | -%1,66 | CNY 15,11 | CNY 15,34 | CNY 14,78 | 6,18M |
| 2026-09-11 | CNY 15,08 | -%2,14 | CNY 15,31 | CNY 15,34 | CNY 14,72 | 8,60M |
| 2026-09-10 | CNY 15,41 | -%2,47 | CNY 15,78 | CNY 15,89 | CNY 15,30 | 11,88M |
| 2026-09-09 | CNY 15,80 | -%3,13 | CNY 15,17 | CNY 16,00 | CNY 15,17 | 22,05M |
| 2026-09-08 | CNY 16,31 | +%9,98 | CNY 14,95 | CNY 16,31 | CNY 14,75 | 14,26M |
| 2026-09-07 | CNY 14,83 | %0,00 | CNY 14,97 | CNY 15,03 | CNY 14,73 | 2,54M |
| 2026-09-04 | CNY 14,83 | +%1,02 | CNY 14,70 | CNY 15,10 | CNY 14,70 | 2,96M |
| 2026-09-03 | CNY 14,68 | -%1,61 | CNY 15,05 | CNY 15,05 | CNY 14,60 | 2,30M |
| 2026-09-02 | CNY 14,92 | -%0,73 | CNY 15,00 | CNY 15,00 | CNY 14,74 | 2,68M |
| 2026-09-01 | CNY 15,03 | +%2,11 | CNY 14,65 | CNY 15,12 | CNY 14,65 | 3,70M |
| 2026-08-31 | CNY 14,72 | +%1,59 | CNY 14,37 | CNY 14,72 | CNY 14,31 | 3,11M |
| 2026-08-28 | CNY 14,49 | +%0,76 | CNY 14,39 | CNY 14,53 | CNY 14,34 | 2,19M |
| 2026-08-27 | CNY 14,38 | -%0,28 | CNY 14,40 | CNY 14,51 | CNY 14,29 | 2,36M |
| 2026-08-26 | CNY 14,42 | +%0,70 | CNY 14,29 | CNY 14,48 | CNY 14,24 | 2,05M |
| 2026-08-25 | CNY 14,32 | +%2,65 | CNY 13,95 | CNY 14,32 | CNY 13,88 | 2,49M |
| 2026-08-24 | CNY 13,95 | -%1,06 | CNY 14,05 | CNY 14,22 | CNY 13,88 | 1,46M |
| 2026-08-21 | CNY 14,10 | -%0,91 | CNY 14,03 | CNY 14,18 | CNY 13,92 | 1,45M |
| 2026-08-20 | CNY 14,23 | +%2,45 | CNY 13,97 | CNY 14,27 | CNY 13,95 | 1,89M |
| 2026-08-19 | CNY 13,89 | -%2,66 | CNY 14,19 | CNY 14,20 | CNY 13,85 | 2,38M |
| 2026-08-18 | CNY 14,27 | -%0,42 | CNY 14,33 | CNY 14,43 | CNY 14,06 | 1,96M |
| 2026-08-17 | CNY 14,33 | +%0,07 | CNY 14,32 | CNY 14,38 | CNY 14,09 | 1,42M |
| 2026-08-14 | CNY 14,32 | +%0,07 | CNY 14,26 | CNY 14,49 | CNY 14,15 | 2,18M |
| 2026-08-13 | CNY 14,31 | -%1,17 | CNY 14,50 | CNY 14,72 | CNY 14,29 | 2,97M |
| 2026-08-12 | CNY 14,48 | +%0,07 | CNY 14,40 | CNY 14,62 | CNY 14,38 | 2,06M |
| 2026-08-11 | CNY 14,47 | -%0,14 | CNY 14,38 | CNY 14,52 | CNY 14,26 | 2,10M |
| 2026-08-10 | CNY 14,49 | +%2,48 | CNY 14,17 | CNY 14,62 | CNY 14,05 | 3,50M |
| 2026-08-07 | CNY 14,14 | -%2,55 | CNY 14,48 | CNY 14,50 | CNY 13,90 | 3,44M |
| 2026-08-06 | CNY 14,51 | +%0,21 | CNY 14,39 | CNY 14,78 | CNY 14,26 | 3,63M |
| 2026-08-05 | CNY 14,48 | +%0,21 | CNY 14,50 | CNY 14,87 | CNY 14,31 | 4,60M |
| 2026-08-04 | CNY 14,45 | +%0,14 | CNY 14,51 | CNY 14,70 | CNY 14,35 | 3,60M |
| 2026-08-03 | CNY 14,43 | +%1,83 | CNY 14,23 | CNY 14,50 | CNY 14,20 | 3,28M |
| 2026-07-31 | CNY 14,17 | +%2,61 | CNY 13,75 | CNY 14,35 | CNY 13,70 | 4,24M |
| 2026-07-30 | CNY 13,81 | +%1,54 | CNY 13,60 | CNY 14,07 | CNY 13,57 | 3,89M |
| 2026-07-29 | CNY 13,60 | +%0,82 | CNY 13,47 | CNY 13,70 | CNY 13,41 | 2,48M |
| 2026-07-28 | CNY 13,49 | +%2,04 | CNY 13,18 | CNY 13,56 | CNY 13,15 | 3,22M |
| 2026-07-27 | CNY 13,22 | +%2,48 | CNY 13,01 | CNY 13,29 | CNY 12,81 | 2,36M |
| 2026-07-24 | CNY 12,90 | -%2,71 | CNY 13,13 | CNY 13,20 | CNY 12,85 | 2,00M |
| 2026-07-23 | CNY 13,26 | +%0,45 | CNY 13,05 | CNY 13,34 | CNY 12,92 | 2,29M |
| 2026-07-22 | CNY 13,20 | -%1,57 | CNY 13,17 | CNY 13,40 | CNY 13,01 | 2,76M |
| 2026-07-21 | CNY 13,41 | -%0,22 | CNY 13,32 | CNY 13,70 | CNY 13,08 | 3,53M |
| 2026-07-20 | CNY 13,44 | +%1,13 | CNY 13,33 | CNY 13,68 | CNY 13,17 | 3,17M |
| 2026-07-17 | CNY 13,29 | -%1,92 | CNY 13,55 | CNY 13,80 | CNY 13,10 | 3,44M |
| 2026-07-16 | CNY 13,55 | +%2,34 | CNY 13,18 | CNY 13,68 | CNY 13,10 | 3,66M |
| 2026-07-15 | CNY 13,24 | +%2,95 | CNY 12,75 | CNY 13,48 | CNY 12,70 | 3,38M |
| 2026-07-14 | CNY 12,86 | +%2,47 | CNY 12,56 | CNY 12,88 | CNY 12,46 | 2,44M |
| 2026-07-13 | CNY 12,55 | -%3,68 | CNY 12,95 | CNY 13,24 | CNY 12,47 | 2,96M |
| 2026-07-10 | CNY 13,03 | +%1,96 | CNY 12,68 | CNY 13,26 | CNY 12,50 | 3,58M |
| 2026-07-09 | CNY 12,78 | +%0,08 | CNY 12,83 | CNY 12,96 | CNY 12,52 | 2,08M |
| 2026-07-08 | CNY 12,77 | +%0,95 | CNY 12,67 | CNY 12,84 | CNY 12,48 | 1,95M |
| 2026-07-07 | CNY 12,65 | -%2,47 | CNY 12,96 | CNY 13,00 | CNY 12,63 | 2,37M |
| 2026-07-06 | CNY 12,97 | -%1,07 | CNY 13,25 | CNY 13,30 | CNY 12,96 | 2,28M |
| 2026-07-03 | CNY 13,11 | +%0,61 | CNY 13,08 | CNY 13,29 | CNY 12,89 | 2,46M |
| 2026-07-02 | CNY 13,03 | -%1,44 | CNY 13,23 | CNY 13,44 | CNY 13,01 | 2,97M |
| 2026-07-01 | CNY 13,22 | +%3,28 | CNY 12,78 | CNY 13,58 | CNY 12,72 | 4,42M |
| 2026-06-30 | CNY 12,80 | -%0,93 | CNY 12,98 | CNY 13,11 | CNY 12,71 | 2,63M |
| 2026-06-29 | CNY 12,92 | +%1,17 | CNY 12,78 | CNY 13,10 | CNY 12,52 | 3,22M |
| 2026-06-26 | CNY 12,77 | -%4,99 | CNY 13,41 | CNY 13,41 | CNY 12,67 | 5,12M |
| 2026-06-25 | CNY 13,44 | -%2,11 | CNY 13,64 | CNY 13,73 | CNY 13,15 | 3,12M |
| 2026-06-24 | CNY 13,73 | -%3,24 | CNY 14,07 | CNY 14,12 | CNY 13,60 | 3,87M |
| 2026-06-23 | CNY 14,19 | -%1,60 | CNY 14,47 | CNY 14,66 | CNY 14,10 | 6,80M |
| 2026-06-22 | CNY 14,42 | +%8,18 | CNY 13,40 | CNY 14,66 | CNY 12,93 | 9,63M |
| 2026-06-18 | CNY 13,33 | -%0,60 | CNY 13,41 | CNY 13,51 | CNY 13,09 | 1,78M |
| 2026-06-17 | CNY 13,41 | -%2,61 | CNY 13,77 | CNY 13,77 | CNY 13,23 | 2,63M |
| 2026-06-16 | CNY 13,77 | +%0,51 | CNY 13,60 | CNY 13,82 | CNY 13,50 | 1,89M |
| 2026-06-15 | CNY 13,70 | +%1,41 | CNY 13,59 | CNY 13,83 | CNY 13,48 | 2,05M |
| 2026-06-12 | CNY 13,51 | +%1,73 | CNY 13,33 | CNY 13,62 | CNY 13,23 | 2,42M |
| 2026-06-11 | CNY 13,28 | -%2,64 | CNY 13,67 | CNY 13,67 | CNY 13,11 | 2,53M |
| 2026-06-10 | CNY 13,64 | -%1,30 | CNY 13,70 | CNY 13,90 | CNY 13,42 | 2,18M |
| 2026-06-09 | CNY 13,82 | +%1,32 | CNY 13,71 | CNY 13,90 | CNY 13,51 | 1,94M |
| 2026-06-08 | CNY 13,64 | -%1,94 | CNY 13,61 | CNY 13,98 | CNY 13,37 | 2,63M |
| 2026-06-05 | CNY 13,91 | +%1,09 | CNY 13,82 | CNY 14,12 | CNY 13,66 | 2,47M |
| 2026-06-04 | CNY 13,76 | -%2,06 | CNY 13,91 | CNY 14,06 | CNY 13,64 | 2,56M |
| 2026-06-03 | CNY 14,05 | -%1,61 | CNY 14,27 | CNY 14,27 | CNY 13,96 | 2,06M |
| 2026-06-02 | CNY 14,28 | -%1,99 | CNY 14,58 | CNY 14,66 | CNY 14,09 | 2,40M |
| 2026-06-01 | CNY 14,57 | +%3,41 | CNY 14,10 | CNY 14,67 | CNY 14,04 | 3,15M |
| 2026-05-29 | CNY 14,09 | -%1,74 | CNY 14,36 | CNY 14,49 | CNY 13,99 | 2,42M |
| 2026-05-28 | CNY 14,34 | +%0,42 | CNY 14,20 | CNY 14,44 | CNY 13,93 | 2,89M |
| 2026-05-27 | CNY 14,28 | -%1,99 | CNY 14,65 | CNY 14,69 | CNY 14,19 | 2,60M |
| 2026-05-26 | CNY 14,57 | -%1,15 | CNY 14,77 | CNY 14,87 | CNY 14,37 | 3,05M |