Zhejiang NetSun Co., Ltd. Class A 002095
SZSE · China · Technology Services
CNY 15.19-0.49 (-3.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.19 | -3.13% | CNY 15.70 | CNY 15.80 | CNY 15.01 | 8.88M |
| 2026-09-29 | CNY 15.68 | -0.88% | CNY 15.80 | CNY 16.02 | CNY 15.58 | 9.09M |
| 2026-09-28 | CNY 15.82 | -1.31% | CNY 16.20 | CNY 16.49 | CNY 15.80 | 11.14M |
| 2026-09-24 | CNY 16.03 | +2.10% | CNY 16.19 | CNY 16.80 | CNY 15.73 | 13.47M |
| 2026-09-23 | CNY 15.70 | -3.21% | CNY 16.06 | CNY 16.11 | CNY 15.56 | 10.22M |
| 2026-09-22 | CNY 16.22 | +0.12% | CNY 16.03 | CNY 16.65 | CNY 15.91 | 15.08M |
| 2026-09-21 | CNY 16.20 | +0.25% | CNY 16.62 | CNY 16.72 | CNY 15.96 | 12.38M |
| 2026-09-18 | CNY 16.16 | -2.53% | CNY 16.46 | CNY 16.58 | CNY 16.01 | 20.34M |
| 2026-09-17 | CNY 16.58 | +1.41% | CNY 15.99 | CNY 17.98 | CNY 15.80 | 29.05M |
| 2026-09-16 | CNY 16.35 | +10.03% | CNY 15.03 | CNY 16.35 | CNY 14.72 | 17.53M |
| 2026-09-15 | CNY 14.86 | +0.20% | CNY 14.80 | CNY 15.98 | CNY 14.58 | 12.04M |
| 2026-09-14 | CNY 14.83 | -1.66% | CNY 15.11 | CNY 15.34 | CNY 14.78 | 6.18M |
| 2026-09-11 | CNY 15.08 | -2.14% | CNY 15.31 | CNY 15.34 | CNY 14.72 | 8.60M |
| 2026-09-10 | CNY 15.41 | -2.47% | CNY 15.78 | CNY 15.89 | CNY 15.30 | 11.88M |
| 2026-09-09 | CNY 15.80 | -3.13% | CNY 15.17 | CNY 16.00 | CNY 15.17 | 22.05M |
| 2026-09-08 | CNY 16.31 | +9.98% | CNY 14.95 | CNY 16.31 | CNY 14.75 | 14.26M |
| 2026-09-07 | CNY 14.83 | 0.00% | CNY 14.97 | CNY 15.03 | CNY 14.73 | 2.54M |
| 2026-09-04 | CNY 14.83 | +1.02% | CNY 14.70 | CNY 15.10 | CNY 14.70 | 2.96M |
| 2026-09-03 | CNY 14.68 | -1.61% | CNY 15.05 | CNY 15.05 | CNY 14.60 | 2.30M |
| 2026-09-02 | CNY 14.92 | -0.73% | CNY 15.00 | CNY 15.00 | CNY 14.74 | 2.68M |
| 2026-09-01 | CNY 15.03 | +2.11% | CNY 14.65 | CNY 15.12 | CNY 14.65 | 3.70M |
| 2026-08-31 | CNY 14.72 | +1.59% | CNY 14.37 | CNY 14.72 | CNY 14.31 | 3.11M |
| 2026-08-28 | CNY 14.49 | +0.76% | CNY 14.39 | CNY 14.53 | CNY 14.34 | 2.19M |
| 2026-08-27 | CNY 14.38 | -0.28% | CNY 14.40 | CNY 14.51 | CNY 14.29 | 2.36M |
| 2026-08-26 | CNY 14.42 | +0.70% | CNY 14.29 | CNY 14.48 | CNY 14.24 | 2.05M |
| 2026-08-25 | CNY 14.32 | +2.65% | CNY 13.95 | CNY 14.32 | CNY 13.88 | 2.49M |
| 2026-08-24 | CNY 13.95 | -1.06% | CNY 14.05 | CNY 14.22 | CNY 13.88 | 1.46M |
| 2026-08-21 | CNY 14.10 | -0.91% | CNY 14.03 | CNY 14.18 | CNY 13.92 | 1.45M |
| 2026-08-20 | CNY 14.23 | +2.45% | CNY 13.97 | CNY 14.27 | CNY 13.95 | 1.89M |
| 2026-08-19 | CNY 13.89 | -2.66% | CNY 14.19 | CNY 14.20 | CNY 13.85 | 2.38M |
| 2026-08-18 | CNY 14.27 | -0.42% | CNY 14.33 | CNY 14.43 | CNY 14.06 | 1.96M |
| 2026-08-17 | CNY 14.33 | +0.07% | CNY 14.32 | CNY 14.38 | CNY 14.09 | 1.42M |
| 2026-08-14 | CNY 14.32 | +0.07% | CNY 14.26 | CNY 14.49 | CNY 14.15 | 2.18M |
| 2026-08-13 | CNY 14.31 | -1.17% | CNY 14.50 | CNY 14.72 | CNY 14.29 | 2.97M |
| 2026-08-12 | CNY 14.48 | +0.07% | CNY 14.40 | CNY 14.62 | CNY 14.38 | 2.06M |
| 2026-08-11 | CNY 14.47 | -0.14% | CNY 14.38 | CNY 14.52 | CNY 14.26 | 2.10M |
| 2026-08-10 | CNY 14.49 | +2.48% | CNY 14.17 | CNY 14.62 | CNY 14.05 | 3.50M |
| 2026-08-07 | CNY 14.14 | -2.55% | CNY 14.48 | CNY 14.50 | CNY 13.90 | 3.44M |
| 2026-08-06 | CNY 14.51 | +0.21% | CNY 14.39 | CNY 14.78 | CNY 14.26 | 3.63M |
| 2026-08-05 | CNY 14.48 | +0.21% | CNY 14.50 | CNY 14.87 | CNY 14.31 | 4.60M |
| 2026-08-04 | CNY 14.45 | +0.14% | CNY 14.51 | CNY 14.70 | CNY 14.35 | 3.60M |
| 2026-08-03 | CNY 14.43 | +1.83% | CNY 14.23 | CNY 14.50 | CNY 14.20 | 3.28M |
| 2026-07-31 | CNY 14.17 | +2.61% | CNY 13.75 | CNY 14.35 | CNY 13.70 | 4.24M |
| 2026-07-30 | CNY 13.81 | +1.54% | CNY 13.60 | CNY 14.07 | CNY 13.57 | 3.89M |
| 2026-07-29 | CNY 13.60 | +0.82% | CNY 13.47 | CNY 13.70 | CNY 13.41 | 2.48M |
| 2026-07-28 | CNY 13.49 | +2.04% | CNY 13.18 | CNY 13.56 | CNY 13.15 | 3.22M |
| 2026-07-27 | CNY 13.22 | +2.48% | CNY 13.01 | CNY 13.29 | CNY 12.81 | 2.36M |
| 2026-07-24 | CNY 12.90 | -2.71% | CNY 13.13 | CNY 13.20 | CNY 12.85 | 2.00M |
| 2026-07-23 | CNY 13.26 | +0.45% | CNY 13.05 | CNY 13.34 | CNY 12.92 | 2.29M |
| 2026-07-22 | CNY 13.20 | -1.57% | CNY 13.17 | CNY 13.40 | CNY 13.01 | 2.76M |
| 2026-07-21 | CNY 13.41 | -0.22% | CNY 13.32 | CNY 13.70 | CNY 13.08 | 3.53M |
| 2026-07-20 | CNY 13.44 | +1.13% | CNY 13.33 | CNY 13.68 | CNY 13.17 | 3.17M |
| 2026-07-17 | CNY 13.29 | -1.92% | CNY 13.55 | CNY 13.80 | CNY 13.10 | 3.44M |
| 2026-07-16 | CNY 13.55 | +2.34% | CNY 13.18 | CNY 13.68 | CNY 13.10 | 3.66M |
| 2026-07-15 | CNY 13.24 | +2.95% | CNY 12.75 | CNY 13.48 | CNY 12.70 | 3.38M |
| 2026-07-14 | CNY 12.86 | +2.47% | CNY 12.56 | CNY 12.88 | CNY 12.46 | 2.44M |
| 2026-07-13 | CNY 12.55 | -3.68% | CNY 12.95 | CNY 13.24 | CNY 12.47 | 2.96M |
| 2026-07-10 | CNY 13.03 | +1.96% | CNY 12.68 | CNY 13.26 | CNY 12.50 | 3.58M |
| 2026-07-09 | CNY 12.78 | +0.08% | CNY 12.83 | CNY 12.96 | CNY 12.52 | 2.08M |
| 2026-07-08 | CNY 12.77 | +0.95% | CNY 12.67 | CNY 12.84 | CNY 12.48 | 1.95M |
| 2026-07-07 | CNY 12.65 | -2.47% | CNY 12.96 | CNY 13.00 | CNY 12.63 | 2.37M |
| 2026-07-06 | CNY 12.97 | -1.07% | CNY 13.25 | CNY 13.30 | CNY 12.96 | 2.28M |
| 2026-07-03 | CNY 13.11 | +0.61% | CNY 13.08 | CNY 13.29 | CNY 12.89 | 2.46M |
| 2026-07-02 | CNY 13.03 | -1.44% | CNY 13.23 | CNY 13.44 | CNY 13.01 | 2.97M |
| 2026-07-01 | CNY 13.22 | +3.28% | CNY 12.78 | CNY 13.58 | CNY 12.72 | 4.42M |
| 2026-06-30 | CNY 12.80 | -0.93% | CNY 12.98 | CNY 13.11 | CNY 12.71 | 2.63M |
| 2026-06-29 | CNY 12.92 | +1.17% | CNY 12.78 | CNY 13.10 | CNY 12.52 | 3.22M |
| 2026-06-26 | CNY 12.77 | -4.99% | CNY 13.41 | CNY 13.41 | CNY 12.67 | 5.12M |
| 2026-06-25 | CNY 13.44 | -2.11% | CNY 13.64 | CNY 13.73 | CNY 13.15 | 3.12M |
| 2026-06-24 | CNY 13.73 | -3.24% | CNY 14.07 | CNY 14.12 | CNY 13.60 | 3.87M |
| 2026-06-23 | CNY 14.19 | -1.60% | CNY 14.47 | CNY 14.66 | CNY 14.10 | 6.80M |
| 2026-06-22 | CNY 14.42 | +8.18% | CNY 13.40 | CNY 14.66 | CNY 12.93 | 9.63M |
| 2026-06-18 | CNY 13.33 | -0.60% | CNY 13.41 | CNY 13.51 | CNY 13.09 | 1.78M |
| 2026-06-17 | CNY 13.41 | -2.61% | CNY 13.77 | CNY 13.77 | CNY 13.23 | 2.63M |
| 2026-06-16 | CNY 13.77 | +0.51% | CNY 13.60 | CNY 13.82 | CNY 13.50 | 1.89M |
| 2026-06-15 | CNY 13.70 | +1.41% | CNY 13.59 | CNY 13.83 | CNY 13.48 | 2.05M |
| 2026-06-12 | CNY 13.51 | +1.73% | CNY 13.33 | CNY 13.62 | CNY 13.23 | 2.42M |
| 2026-06-11 | CNY 13.28 | -2.64% | CNY 13.67 | CNY 13.67 | CNY 13.11 | 2.53M |
| 2026-06-10 | CNY 13.64 | -1.30% | CNY 13.70 | CNY 13.90 | CNY 13.42 | 2.18M |
| 2026-06-09 | CNY 13.82 | +1.32% | CNY 13.71 | CNY 13.90 | CNY 13.51 | 1.94M |
| 2026-06-08 | CNY 13.64 | -1.94% | CNY 13.61 | CNY 13.98 | CNY 13.37 | 2.63M |
| 2026-06-05 | CNY 13.91 | +1.09% | CNY 13.82 | CNY 14.12 | CNY 13.66 | 2.47M |
| 2026-06-04 | CNY 13.76 | -2.06% | CNY 13.91 | CNY 14.06 | CNY 13.64 | 2.56M |
| 2026-06-03 | CNY 14.05 | -1.61% | CNY 14.27 | CNY 14.27 | CNY 13.96 | 2.06M |
| 2026-06-02 | CNY 14.28 | -1.99% | CNY 14.58 | CNY 14.66 | CNY 14.09 | 2.40M |
| 2026-06-01 | CNY 14.57 | +3.41% | CNY 14.10 | CNY 14.67 | CNY 14.04 | 3.15M |
| 2026-05-29 | CNY 14.09 | -1.74% | CNY 14.36 | CNY 14.49 | CNY 13.99 | 2.42M |
| 2026-05-28 | CNY 14.34 | +0.42% | CNY 14.20 | CNY 14.44 | CNY 13.93 | 2.89M |
| 2026-05-27 | CNY 14.28 | -1.99% | CNY 14.65 | CNY 14.69 | CNY 14.19 | 2.60M |
| 2026-05-26 | CNY 14.57 | -1.15% | CNY 14.77 | CNY 14.87 | CNY 14.37 | 3.05M |