Sunward Intelligent Equipment Co. Ltd. Class A 002097
SZSE · Çin · Üretici İmalatı
CNY 6,80+0,02 (+%0,29)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,80 | +%0,29 | CNY 6,82 | CNY 6,85 | CNY 6,76 | 7,16M |
| 2026-09-29 | CNY 6,78 | +%0,74 | CNY 6,73 | CNY 6,82 | CNY 6,69 | 8,46M |
| 2026-09-28 | CNY 6,73 | -%2,32 | CNY 6,89 | CNY 6,90 | CNY 6,64 | 14,72M |
| 2026-09-24 | CNY 6,89 | -%1,43 | CNY 6,99 | CNY 7,00 | CNY 6,88 |
| 11,33M |
| 2026-09-23 | CNY 6,99 | -%1,96 | CNY 7,13 | CNY 7,16 | CNY 6,98 | 16,26M |
| 2026-09-22 | CNY 7,13 | +%0,42 | CNY 7,12 | CNY 7,17 | CNY 7,06 | 18,31M |
| 2026-09-21 | CNY 7,10 | +%0,28 | CNY 7,00 | CNY 7,12 | CNY 6,89 | 22,54M |
| 2026-09-18 | CNY 7,08 | +%0,14 | CNY 7,10 | CNY 7,15 | CNY 7,03 | 16,12M |
| 2026-09-17 | CNY 7,07 | -%1,81 | CNY 7,20 | CNY 7,33 | CNY 6,98 | 34,45M |
| 2026-09-16 | CNY 7,20 | -%0,55 | CNY 7,22 | CNY 7,25 | CNY 7,10 | 13,21M |
| 2026-09-15 | CNY 7,24 | -%1,90 | CNY 7,34 | CNY 7,41 | CNY 7,22 | 13,46M |
| 2026-09-14 | CNY 7,38 | -%1,47 | CNY 7,53 | CNY 7,53 | CNY 7,33 | 19,26M |
| 2026-09-11 | CNY 7,49 | -%2,09 | CNY 7,55 | CNY 7,59 | CNY 7,35 | 22,96M |
| 2026-09-10 | CNY 7,65 | -%0,26 | CNY 7,68 | CNY 7,78 | CNY 7,58 | 19,39M |
| 2026-09-09 | CNY 7,67 | +%0,92 | CNY 7,60 | CNY 7,82 | CNY 7,56 | 24,60M |
| 2026-09-08 | CNY 7,60 | +%1,74 | CNY 7,48 | CNY 7,67 | CNY 7,46 | 24,89M |
| 2026-09-07 | CNY 7,47 | -%0,13 | CNY 7,48 | CNY 7,51 | CNY 7,40 | 15,64M |
| 2026-09-04 | CNY 7,48 | +%0,54 | CNY 7,46 | CNY 7,60 | CNY 7,44 | 24,74M |
| 2026-09-03 | CNY 7,44 | -%0,80 | CNY 7,49 | CNY 7,54 | CNY 7,40 | 21,37M |
| 2026-09-02 | CNY 7,50 | +%0,94 | CNY 7,39 | CNY 7,54 | CNY 7,29 | 23,99M |
| 2026-09-01 | CNY 7,43 | +%2,20 | CNY 7,24 | CNY 7,48 | CNY 7,24 | 21,54M |
| 2026-08-31 | CNY 7,27 | -%0,68 | CNY 7,32 | CNY 7,33 | CNY 7,20 | 10,72M |
| 2026-08-28 | CNY 7,32 | +%0,69 | CNY 7,26 | CNY 7,34 | CNY 7,23 | 11,52M |
| 2026-08-27 | CNY 7,27 | -%0,68 | CNY 7,32 | CNY 7,32 | CNY 7,18 | 15,26M |
| 2026-08-26 | CNY 7,32 | +%0,27 | CNY 7,30 | CNY 7,39 | CNY 7,27 | 13,85M |
| 2026-08-25 | CNY 7,30 | +%2,53 | CNY 7,15 | CNY 7,31 | CNY 7,09 | 20,24M |
| 2026-08-24 | CNY 7,12 | -%0,97 | CNY 7,18 | CNY 7,24 | CNY 7,07 | 11,67M |
| 2026-08-21 | CNY 7,19 | +%1,27 | CNY 7,10 | CNY 7,20 | CNY 7,02 | 11,39M |
| 2026-08-20 | CNY 7,10 | +%0,71 | CNY 7,06 | CNY 7,15 | CNY 7,03 | 11,99M |
| 2026-08-19 | CNY 7,05 | -%4,60 | CNY 7,38 | CNY 7,38 | CNY 7,02 | 22,84M |
| 2026-08-18 | CNY 7,39 | -%0,27 | CNY 7,43 | CNY 7,45 | CNY 7,29 | 18,23M |
| 2026-08-17 | CNY 7,41 | +%1,23 | CNY 7,35 | CNY 7,42 | CNY 7,23 | 18,64M |
| 2026-08-14 | CNY 7,32 | +%0,55 | CNY 7,25 | CNY 7,48 | CNY 7,21 | 22,06M |
| 2026-08-13 | CNY 7,28 | -%2,28 | CNY 7,50 | CNY 7,53 | CNY 7,27 | 19,88M |
| 2026-08-12 | CNY 7,45 | +%1,22 | CNY 7,35 | CNY 7,48 | CNY 7,31 | 18,65M |
| 2026-08-11 | CNY 7,36 | -%1,34 | CNY 7,47 | CNY 7,47 | CNY 7,27 | 17,28M |
| 2026-08-10 | CNY 7,46 | +%2,90 | CNY 7,30 | CNY 7,47 | CNY 7,22 | 25,77M |
| 2026-08-07 | CNY 7,25 | -%1,36 | CNY 7,35 | CNY 7,36 | CNY 7,16 | 18,96M |
| 2026-08-06 | CNY 7,35 | -%0,27 | CNY 7,38 | CNY 7,49 | CNY 7,27 | 21,79M |
| 2026-08-05 | CNY 7,37 | -%0,14 | CNY 7,38 | CNY 7,43 | CNY 7,30 | 20,73M |
| 2026-08-04 | CNY 7,38 | -%1,07 | CNY 7,46 | CNY 7,49 | CNY 7,35 | 21,03M |
| 2026-08-03 | CNY 7,46 | +%2,90 | CNY 7,28 | CNY 7,47 | CNY 7,27 | 19,28M |
| 2026-07-31 | CNY 7,25 | +%1,12 | CNY 7,12 | CNY 7,27 | CNY 7,12 | 18,48M |
| 2026-07-30 | CNY 7,17 | +%0,28 | CNY 7,14 | CNY 7,28 | CNY 7,10 | 17,68M |
| 2026-07-29 | CNY 7,15 | +%2,44 | CNY 7,00 | CNY 7,17 | CNY 6,99 | 21,92M |
| 2026-07-28 | CNY 6,98 | +%0,58 | CNY 6,91 | CNY 7,03 | CNY 6,88 | 15,22M |
| 2026-07-27 | CNY 6,94 | +%2,06 | CNY 6,80 | CNY 6,96 | CNY 6,77 | 15,44M |
| 2026-07-24 | CNY 6,80 | -%2,72 | CNY 7,00 | CNY 7,02 | CNY 6,80 | 16,71M |
| 2026-07-23 | CNY 6,99 | +%3,25 | CNY 6,77 | CNY 7,02 | CNY 6,72 | 23,06M |
| 2026-07-22 | CNY 6,77 | -%0,73 | CNY 6,80 | CNY 6,84 | CNY 6,66 | 22,85M |
| 2026-07-21 | CNY 6,82 | +%1,34 | CNY 6,73 | CNY 6,92 | CNY 6,67 | 25,29M |
| 2026-07-20 | CNY 6,73 | -%0,88 | CNY 6,78 | CNY 6,95 | CNY 6,60 | 24,47M |
| 2026-07-17 | CNY 6,79 | -%2,58 | CNY 6,95 | CNY 7,05 | CNY 6,76 | 22,31M |
| 2026-07-16 | CNY 6,97 | +%0,29 | CNY 6,91 | CNY 7,06 | CNY 6,85 | 16,08M |
| 2026-07-15 | CNY 6,95 | +%1,46 | CNY 6,78 | CNY 7,05 | CNY 6,75 | 18,19M |
| 2026-07-14 | CNY 6,85 | +%1,03 | CNY 6,79 | CNY 6,87 | CNY 6,69 | 17,45M |
| 2026-07-13 | CNY 6,78 | -%4,91 | CNY 7,13 | CNY 7,13 | CNY 6,76 | 22,01M |
| 2026-07-10 | CNY 7,13 | +%2,44 | CNY 6,95 | CNY 7,27 | CNY 6,81 | 23,28M |
| 2026-07-09 | CNY 6,96 | -%0,85 | CNY 7,02 | CNY 7,05 | CNY 6,80 | 18,71M |
| 2026-07-08 | CNY 7,02 | -%2,23 | CNY 7,14 | CNY 7,17 | CNY 7,00 | 16,57M |
| 2026-07-07 | CNY 7,18 | -%2,31 | CNY 7,33 | CNY 7,45 | CNY 7,13 | 16,48M |
| 2026-07-06 | CNY 7,35 | -%1,74 | CNY 7,49 | CNY 7,51 | CNY 7,30 | 21,03M |
| 2026-07-03 | CNY 7,48 | +%1,91 | CNY 7,38 | CNY 7,55 | CNY 7,35 | 24,22M |
| 2026-07-02 | CNY 7,34 | -%0,27 | CNY 7,34 | CNY 7,49 | CNY 7,29 | 23,47M |
| 2026-07-01 | CNY 7,36 | +%1,80 | CNY 7,22 | CNY 7,42 | CNY 7,14 | 23,81M |
| 2026-06-30 | CNY 7,23 | +%0,84 | CNY 7,19 | CNY 7,27 | CNY 7,12 | 16,71M |
| 2026-06-29 | CNY 7,17 | -%1,78 | CNY 7,27 | CNY 7,32 | CNY 7,11 | 21,46M |
| 2026-06-26 | CNY 7,30 | -%1,88 | CNY 7,44 | CNY 7,55 | CNY 7,29 | 21,17M |
| 2026-06-25 | CNY 7,44 | -%2,87 | CNY 7,65 | CNY 7,78 | CNY 7,44 | 26,64M |
| 2026-06-24 | CNY 7,66 | -%2,67 | CNY 7,89 | CNY 7,89 | CNY 7,55 | 21,76M |
| 2026-06-23 | CNY 7,87 | -%1,99 | CNY 8,03 | CNY 8,15 | CNY 7,84 | 19,46M |
| 2026-06-22 | CNY 8,03 | -%1,23 | CNY 8,06 | CNY 8,10 | CNY 7,80 | 22,56M |
| 2026-06-18 | CNY 8,13 | %0,00 | CNY 8,10 | CNY 8,21 | CNY 7,99 | 12,79M |
| 2026-06-17 | CNY 8,13 | -%1,33 | CNY 8,24 | CNY 8,25 | CNY 8,08 | 12,85M |
| 2026-06-16 | CNY 8,24 | -%0,96 | CNY 8,34 | CNY 8,34 | CNY 8,17 | 14,12M |
| 2026-06-15 | CNY 8,32 | +%0,97 | CNY 8,30 | CNY 8,44 | CNY 8,20 | 17,21M |
| 2026-06-12 | CNY 8,24 | +%2,11 | CNY 8,15 | CNY 8,36 | CNY 8,12 | 20,05M |
| 2026-06-11 | CNY 8,07 | -%1,82 | CNY 8,21 | CNY 8,21 | CNY 7,99 | 14,24M |
| 2026-06-10 | CNY 8,22 | -%2,14 | CNY 8,36 | CNY 8,47 | CNY 8,17 | 16,01M |
| 2026-06-09 | CNY 8,40 | +%0,72 | CNY 8,39 | CNY 8,46 | CNY 8,25 | 16,00M |
| 2026-06-08 | CNY 8,34 | -%1,18 | CNY 8,35 | CNY 8,55 | CNY 8,16 | 23,87M |
| 2026-06-05 | CNY 8,44 | +%0,24 | CNY 8,45 | CNY 8,54 | CNY 8,30 | 15,97M |
| 2026-06-04 | CNY 8,42 | -%0,47 | CNY 8,40 | CNY 8,50 | CNY 8,32 | 11,05M |
| 2026-06-03 | CNY 8,46 | +%0,59 | CNY 8,40 | CNY 8,58 | CNY 8,36 | 16,26M |
| 2026-06-02 | CNY 8,41 | -%3,00 | CNY 8,66 | CNY 8,70 | CNY 8,35 | 16,49M |
| 2026-06-01 | CNY 8,67 | +%1,05 | CNY 8,58 | CNY 8,70 | CNY 8,52 | 12,77M |
| 2026-05-29 | CNY 8,58 | -%1,27 | CNY 8,71 | CNY 8,79 | CNY 8,58 | 15,75M |
| 2026-05-28 | CNY 8,69 | -%0,69 | CNY 8,75 | CNY 8,80 | CNY 8,52 | 17,02M |
| 2026-05-27 | CNY 8,75 | -%2,34 | CNY 8,92 | CNY 9,01 | CNY 8,70 | 17,63M |
| 2026-05-26 | CNY 8,96 | -%2,50 | CNY 9,12 | CNY 9,16 | CNY 8,83 | 22,38M |