Sunward Intelligent Equipment Co. Ltd. Class A 002097
SZSE · China · Producer Manufacturing
CNY 6.80+0.02 (+0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.80 | +0.29% | CNY 6.82 | CNY 6.85 | CNY 6.76 | 7.16M |
| 2026-09-29 | CNY 6.78 | +0.74% | CNY 6.73 | CNY 6.82 | CNY 6.69 | 8.46M |
| 2026-09-28 | CNY 6.73 | -2.32% | CNY 6.89 | CNY 6.90 | CNY 6.64 | 14.72M |
| 2026-09-24 | CNY 6.89 | -1.43% | CNY 6.99 | CNY 7.00 | CNY 6.88 | 11.33M |
| 2026-09-23 | CNY 6.99 | -1.96% | CNY 7.13 | CNY 7.16 | CNY 6.98 | 16.26M |
| 2026-09-22 | CNY 7.13 | +0.42% | CNY 7.12 | CNY 7.17 | CNY 7.06 | 18.31M |
| 2026-09-21 | CNY 7.10 | +0.28% | CNY 7.00 | CNY 7.12 | CNY 6.89 | 22.54M |
| 2026-09-18 | CNY 7.08 | +0.14% | CNY 7.10 | CNY 7.15 | CNY 7.03 | 16.12M |
| 2026-09-17 | CNY 7.07 | -1.81% | CNY 7.20 | CNY 7.33 | CNY 6.98 | 34.45M |
| 2026-09-16 | CNY 7.20 | -0.55% | CNY 7.22 | CNY 7.25 | CNY 7.10 | 13.21M |
| 2026-09-15 | CNY 7.24 | -1.90% | CNY 7.34 | CNY 7.41 | CNY 7.22 | 13.46M |
| 2026-09-14 | CNY 7.38 | -1.47% | CNY 7.53 | CNY 7.53 | CNY 7.33 | 19.26M |
| 2026-09-11 | CNY 7.49 | -2.09% | CNY 7.55 | CNY 7.59 | CNY 7.35 | 22.96M |
| 2026-09-10 | CNY 7.65 | -0.26% | CNY 7.68 | CNY 7.78 | CNY 7.58 | 19.39M |
| 2026-09-09 | CNY 7.67 | +0.92% | CNY 7.60 | CNY 7.82 | CNY 7.56 | 24.60M |
| 2026-09-08 | CNY 7.60 | +1.74% | CNY 7.48 | CNY 7.67 | CNY 7.46 | 24.89M |
| 2026-09-07 | CNY 7.47 | -0.13% | CNY 7.48 | CNY 7.51 | CNY 7.40 | 15.64M |
| 2026-09-04 | CNY 7.48 | +0.54% | CNY 7.46 | CNY 7.60 | CNY 7.44 | 24.74M |
| 2026-09-03 | CNY 7.44 | -0.80% | CNY 7.49 | CNY 7.54 | CNY 7.40 | 21.37M |
| 2026-09-02 | CNY 7.50 | +0.94% | CNY 7.39 | CNY 7.54 | CNY 7.29 | 23.99M |
| 2026-09-01 | CNY 7.43 | +2.20% | CNY 7.24 | CNY 7.48 | CNY 7.24 | 21.54M |
| 2026-08-31 | CNY 7.27 | -0.68% | CNY 7.32 | CNY 7.33 | CNY 7.20 | 10.72M |
| 2026-08-28 | CNY 7.32 | +0.69% | CNY 7.26 | CNY 7.34 | CNY 7.23 | 11.52M |
| 2026-08-27 | CNY 7.27 | -0.68% | CNY 7.32 | CNY 7.32 | CNY 7.18 | 15.26M |
| 2026-08-26 | CNY 7.32 | +0.27% | CNY 7.30 | CNY 7.39 | CNY 7.27 | 13.85M |
| 2026-08-25 | CNY 7.30 | +2.53% | CNY 7.15 | CNY 7.31 | CNY 7.09 | 20.24M |
| 2026-08-24 | CNY 7.12 | -0.97% | CNY 7.18 | CNY 7.24 | CNY 7.07 | 11.67M |
| 2026-08-21 | CNY 7.19 | +1.27% | CNY 7.10 | CNY 7.20 | CNY 7.02 | 11.39M |
| 2026-08-20 | CNY 7.10 | +0.71% | CNY 7.06 | CNY 7.15 | CNY 7.03 | 11.99M |
| 2026-08-19 | CNY 7.05 | -4.60% | CNY 7.38 | CNY 7.38 | CNY 7.02 | 22.84M |
| 2026-08-18 | CNY 7.39 | -0.27% | CNY 7.43 | CNY 7.45 | CNY 7.29 | 18.23M |
| 2026-08-17 | CNY 7.41 | +1.23% | CNY 7.35 | CNY 7.42 | CNY 7.23 | 18.64M |
| 2026-08-14 | CNY 7.32 | +0.55% | CNY 7.25 | CNY 7.48 | CNY 7.21 | 22.06M |
| 2026-08-13 | CNY 7.28 | -2.28% | CNY 7.50 | CNY 7.53 | CNY 7.27 | 19.88M |
| 2026-08-12 | CNY 7.45 | +1.22% | CNY 7.35 | CNY 7.48 | CNY 7.31 | 18.65M |
| 2026-08-11 | CNY 7.36 | -1.34% | CNY 7.47 | CNY 7.47 | CNY 7.27 | 17.28M |
| 2026-08-10 | CNY 7.46 | +2.90% | CNY 7.30 | CNY 7.47 | CNY 7.22 | 25.77M |
| 2026-08-07 | CNY 7.25 | -1.36% | CNY 7.35 | CNY 7.36 | CNY 7.16 | 18.96M |
| 2026-08-06 | CNY 7.35 | -0.27% | CNY 7.38 | CNY 7.49 | CNY 7.27 | 21.79M |
| 2026-08-05 | CNY 7.37 | -0.14% | CNY 7.38 | CNY 7.43 | CNY 7.30 | 20.73M |
| 2026-08-04 | CNY 7.38 | -1.07% | CNY 7.46 | CNY 7.49 | CNY 7.35 | 21.03M |
| 2026-08-03 | CNY 7.46 | +2.90% | CNY 7.28 | CNY 7.47 | CNY 7.27 | 19.28M |
| 2026-07-31 | CNY 7.25 | +1.12% | CNY 7.12 | CNY 7.27 | CNY 7.12 | 18.48M |
| 2026-07-30 | CNY 7.17 | +0.28% | CNY 7.14 | CNY 7.28 | CNY 7.10 | 17.68M |
| 2026-07-29 | CNY 7.15 | +2.44% | CNY 7.00 | CNY 7.17 | CNY 6.99 | 21.92M |
| 2026-07-28 | CNY 6.98 | +0.58% | CNY 6.91 | CNY 7.03 | CNY 6.88 | 15.22M |
| 2026-07-27 | CNY 6.94 | +2.06% | CNY 6.80 | CNY 6.96 | CNY 6.77 | 15.44M |
| 2026-07-24 | CNY 6.80 | -2.72% | CNY 7.00 | CNY 7.02 | CNY 6.80 | 16.71M |
| 2026-07-23 | CNY 6.99 | +3.25% | CNY 6.77 | CNY 7.02 | CNY 6.72 | 23.06M |
| 2026-07-22 | CNY 6.77 | -0.73% | CNY 6.80 | CNY 6.84 | CNY 6.66 | 22.85M |
| 2026-07-21 | CNY 6.82 | +1.34% | CNY 6.73 | CNY 6.92 | CNY 6.67 | 25.29M |
| 2026-07-20 | CNY 6.73 | -0.88% | CNY 6.78 | CNY 6.95 | CNY 6.60 | 24.47M |
| 2026-07-17 | CNY 6.79 | -2.58% | CNY 6.95 | CNY 7.05 | CNY 6.76 | 22.31M |
| 2026-07-16 | CNY 6.97 | +0.29% | CNY 6.91 | CNY 7.06 | CNY 6.85 | 16.08M |
| 2026-07-15 | CNY 6.95 | +1.46% | CNY 6.78 | CNY 7.05 | CNY 6.75 | 18.19M |
| 2026-07-14 | CNY 6.85 | +1.03% | CNY 6.79 | CNY 6.87 | CNY 6.69 | 17.45M |
| 2026-07-13 | CNY 6.78 | -4.91% | CNY 7.13 | CNY 7.13 | CNY 6.76 | 22.01M |
| 2026-07-10 | CNY 7.13 | +2.44% | CNY 6.95 | CNY 7.27 | CNY 6.81 | 23.28M |
| 2026-07-09 | CNY 6.96 | -0.85% | CNY 7.02 | CNY 7.05 | CNY 6.80 | 18.71M |
| 2026-07-08 | CNY 7.02 | -2.23% | CNY 7.14 | CNY 7.17 | CNY 7.00 | 16.57M |
| 2026-07-07 | CNY 7.18 | -2.31% | CNY 7.33 | CNY 7.45 | CNY 7.13 | 16.48M |
| 2026-07-06 | CNY 7.35 | -1.74% | CNY 7.49 | CNY 7.51 | CNY 7.30 | 21.03M |
| 2026-07-03 | CNY 7.48 | +1.91% | CNY 7.38 | CNY 7.55 | CNY 7.35 | 24.22M |
| 2026-07-02 | CNY 7.34 | -0.27% | CNY 7.34 | CNY 7.49 | CNY 7.29 | 23.47M |
| 2026-07-01 | CNY 7.36 | +1.80% | CNY 7.22 | CNY 7.42 | CNY 7.14 | 23.81M |
| 2026-06-30 | CNY 7.23 | +0.84% | CNY 7.19 | CNY 7.27 | CNY 7.12 | 16.71M |
| 2026-06-29 | CNY 7.17 | -1.78% | CNY 7.27 | CNY 7.32 | CNY 7.11 | 21.46M |
| 2026-06-26 | CNY 7.30 | -1.88% | CNY 7.44 | CNY 7.55 | CNY 7.29 | 21.17M |
| 2026-06-25 | CNY 7.44 | -2.87% | CNY 7.65 | CNY 7.78 | CNY 7.44 | 26.64M |
| 2026-06-24 | CNY 7.66 | -2.67% | CNY 7.89 | CNY 7.89 | CNY 7.55 | 21.76M |
| 2026-06-23 | CNY 7.87 | -1.99% | CNY 8.03 | CNY 8.15 | CNY 7.84 | 19.46M |
| 2026-06-22 | CNY 8.03 | -1.23% | CNY 8.06 | CNY 8.10 | CNY 7.80 | 22.56M |
| 2026-06-18 | CNY 8.13 | 0.00% | CNY 8.10 | CNY 8.21 | CNY 7.99 | 12.79M |
| 2026-06-17 | CNY 8.13 | -1.33% | CNY 8.24 | CNY 8.25 | CNY 8.08 | 12.85M |
| 2026-06-16 | CNY 8.24 | -0.96% | CNY 8.34 | CNY 8.34 | CNY 8.17 | 14.12M |
| 2026-06-15 | CNY 8.32 | +0.97% | CNY 8.30 | CNY 8.44 | CNY 8.20 | 17.21M |
| 2026-06-12 | CNY 8.24 | +2.11% | CNY 8.15 | CNY 8.36 | CNY 8.12 | 20.05M |
| 2026-06-11 | CNY 8.07 | -1.82% | CNY 8.21 | CNY 8.21 | CNY 7.99 | 14.24M |
| 2026-06-10 | CNY 8.22 | -2.14% | CNY 8.36 | CNY 8.47 | CNY 8.17 | 16.01M |
| 2026-06-09 | CNY 8.40 | +0.72% | CNY 8.39 | CNY 8.46 | CNY 8.25 | 16.00M |
| 2026-06-08 | CNY 8.34 | -1.18% | CNY 8.35 | CNY 8.55 | CNY 8.16 | 23.87M |
| 2026-06-05 | CNY 8.44 | +0.24% | CNY 8.45 | CNY 8.54 | CNY 8.30 | 15.97M |
| 2026-06-04 | CNY 8.42 | -0.47% | CNY 8.40 | CNY 8.50 | CNY 8.32 | 11.05M |
| 2026-06-03 | CNY 8.46 | +0.59% | CNY 8.40 | CNY 8.58 | CNY 8.36 | 16.26M |
| 2026-06-02 | CNY 8.41 | -3.00% | CNY 8.66 | CNY 8.70 | CNY 8.35 | 16.49M |
| 2026-06-01 | CNY 8.67 | +1.05% | CNY 8.58 | CNY 8.70 | CNY 8.52 | 12.77M |
| 2026-05-29 | CNY 8.58 | -1.27% | CNY 8.71 | CNY 8.79 | CNY 8.58 | 15.75M |
| 2026-05-28 | CNY 8.69 | -0.69% | CNY 8.75 | CNY 8.80 | CNY 8.52 | 17.02M |
| 2026-05-27 | CNY 8.75 | -2.34% | CNY 8.92 | CNY 9.01 | CNY 8.70 | 17.63M |
| 2026-05-26 | CNY 8.96 | -2.50% | CNY 9.12 | CNY 9.16 | CNY 8.83 | 22.38M |