Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,57 | +%0,82 | CNY 8,55 | CNY 8,63 | CNY 8,49 | 2,44M |
| 2026-09-29 | CNY 8,50 | +%0,71 | CNY 8,38 | CNY 8,57 | CNY 8,38 | 2,88M |
| 2026-09-28 | CNY 8,44 | -%1,17 | CNY 8,55 | CNY 8,58 | CNY 8,38 | 3,59M |
| 2026-09-24 | CNY 8,54 | -%1,04 | CNY 8,63 | CNY 8,72 | CNY 8,54 | 3,08M |
| 2026-09-23 | CNY 8,63 | -%1,15 | CNY 8,73 | CNY 8,77 | CNY 8,63 | 2,62M |
| 2026-09-22 | CNY 8,73 | -%1,13 | CNY 8,86 | CNY 8,90 | CNY 8,71 | 3,23M |
| 2026-09-21 | CNY 8,83 | +%1,73 | CNY 8,70 | CNY 8,87 | CNY 8,66 | 4,60M |
| 2026-09-18 | CNY 8,68 | +%0,23 | CNY 8,66 | CNY 8,73 | CNY 8,65 | 2,64M |
| 2026-09-17 | CNY 8,66 | +%1,17 | CNY 8,50 | CNY 8,67 | CNY 8,50 | 3,17M |
| 2026-09-16 | CNY 8,56 | +%0,12 | CNY 8,50 | CNY 8,58 | CNY 8,43 | 3,20M |
| 2026-09-15 | CNY 8,55 | -%1,38 | CNY 8,63 | CNY 8,69 | CNY 8,52 | 3,14M |
| 2026-09-14 | CNY 8,67 | +%0,81 | CNY 8,58 | CNY 8,71 | CNY 8,53 | 2,91M |
| 2026-09-11 | CNY 8,60 | -%1,83 | CNY 8,73 | CNY 8,76 | CNY 8,52 | 4,53M |
| 2026-09-10 | CNY 8,76 | -%1,57 | CNY 8,85 | CNY 8,88 | CNY 8,75 | 3,15M |
| 2026-09-09 | CNY 8,90 | +%0,45 | CNY 8,80 | CNY 8,99 | CNY 8,80 | 3,94M |
| 2026-09-08 | CNY 8,86 | +%1,37 | CNY 8,78 | CNY 8,89 | CNY 8,71 | 3,73M |
| 2026-09-07 | CNY 8,74 | +%0,11 | CNY 8,73 | CNY 8,83 | CNY 8,70 | 2,80M |
| 2026-09-04 | CNY 8,73 | -%0,80 | CNY 8,85 | CNY 8,92 | CNY 8,70 | 3,90M |
| 2026-09-03 | CNY 8,80 | -%1,35 | CNY 8,95 | CNY 9,01 | CNY 8,79 | 3,52M |
| 2026-09-02 | CNY 8,92 | -%0,11 | CNY 8,91 | CNY 8,93 | CNY 8,77 | 3,70M |
| 2026-09-01 | CNY 8,93 | +%0,79 | CNY 8,86 | CNY 8,97 | CNY 8,82 | 3,98M |
| 2026-08-31 | CNY 8,86 | +%0,57 | CNY 8,81 | CNY 8,88 | CNY 8,75 | 4,07M |
| 2026-08-28 | CNY 8,81 | -%0,23 | CNY 8,82 | CNY 8,86 | CNY 8,76 | 3,31M |
| 2026-08-27 | CNY 8,83 | -%0,79 | CNY 8,88 | CNY 8,88 | CNY 8,73 | 3,79M |
| 2026-08-26 | CNY 8,90 | +%1,02 | CNY 8,82 | CNY 8,93 | CNY 8,74 | 4,87M |
| 2026-08-25 | CNY 8,81 | +%3,40 | CNY 8,60 | CNY 8,82 | CNY 8,54 | 6,69M |
| 2026-08-24 | CNY 8,52 | -%0,35 | CNY 8,60 | CNY 8,63 | CNY 8,52 | 2,96M |
| 2026-08-21 | CNY 8,55 | -%0,70 | CNY 8,65 | CNY 8,65 | CNY 8,51 | 3,17M |
| 2026-08-20 | CNY 8,61 | +%0,70 | CNY 8,58 | CNY 8,68 | CNY 8,55 | 3,72M |
| 2026-08-19 | CNY 8,55 | -%2,62 | CNY 8,75 | CNY 8,79 | CNY 8,54 | 4,81M |
| 2026-08-18 | CNY 8,78 | +%0,69 | CNY 8,74 | CNY 8,79 | CNY 8,62 | 4,75M |
| 2026-08-17 | CNY 8,72 | +%1,04 | CNY 8,63 | CNY 8,73 | CNY 8,50 | 3,79M |
| 2026-08-14 | CNY 8,63 | -%0,80 | CNY 8,74 | CNY 8,74 | CNY 8,60 | 3,12M |
| 2026-08-13 | CNY 8,70 | -%1,02 | CNY 8,79 | CNY 8,82 | CNY 8,66 | 4,35M |
| 2026-08-12 | CNY 8,79 | +%0,92 | CNY 8,69 | CNY 8,82 | CNY 8,66 | 4,72M |
| 2026-08-11 | CNY 8,71 | -%0,46 | CNY 8,72 | CNY 8,75 | CNY 8,61 | 4,25M |
| 2026-08-10 | CNY 8,75 | +%0,11 | CNY 8,74 | CNY 8,89 | CNY 8,70 | 6,91M |
| 2026-08-07 | CNY 8,74 | -%1,69 | CNY 8,86 | CNY 8,89 | CNY 8,64 | 5,38M |
| 2026-08-06 | CNY 8,89 | -%1,00 | CNY 8,96 | CNY 9,00 | CNY 8,78 | 4,47M |
| 2026-08-05 | CNY 8,98 | -%0,99 | CNY 9,06 | CNY 9,15 | CNY 8,92 | 5,06M |
| 2026-08-04 | CNY 9,07 | -%0,87 | CNY 9,22 | CNY 9,22 | CNY 9,05 | 4,27M |
| 2026-08-03 | CNY 9,15 | +%2,35 | CNY 8,90 | CNY 9,16 | CNY 8,90 | 4,48M |
| 2026-07-31 | CNY 8,94 | -%0,33 | CNY 8,97 | CNY 9,05 | CNY 8,86 | 5,28M |
| 2026-07-30 | CNY 8,97 | +%2,40 | CNY 8,75 | CNY 9,03 | CNY 8,74 | 6,46M |
| 2026-07-29 | CNY 8,76 | +%2,34 | CNY 8,56 | CNY 8,82 | CNY 8,52 | 6,42M |
| 2026-07-28 | CNY 8,56 | +%1,54 | CNY 8,42 | CNY 8,63 | CNY 8,35 | 5,46M |
| 2026-07-27 | CNY 8,43 | +%0,96 | CNY 8,29 | CNY 8,53 | CNY 8,28 | 4,43M |
| 2026-07-24 | CNY 8,35 | -%2,45 | CNY 8,52 | CNY 8,52 | CNY 8,18 | 7,95M |
| 2026-07-23 | CNY 8,56 | +%0,71 | CNY 8,45 | CNY 8,57 | CNY 8,45 | 5,36M |
| 2026-07-22 | CNY 8,50 | -%2,30 | CNY 8,63 | CNY 8,70 | CNY 8,37 | 9,28M |
| 2026-07-21 | CNY 8,70 | -%3,33 | CNY 9,00 | CNY 9,09 | CNY 8,68 | 11,31M |
| 2026-07-20 | CNY 9,00 | -%0,44 | CNY 9,01 | CNY 9,20 | CNY 8,86 | 8,34M |
| 2026-07-17 | CNY 9,04 | -%3,11 | CNY 9,33 | CNY 9,41 | CNY 9,03 | 9,60M |
| 2026-07-16 | CNY 9,33 | +%1,97 | CNY 9,12 | CNY 9,37 | CNY 9,07 | 8,08M |
| 2026-07-15 | CNY 9,15 | -%1,29 | CNY 9,16 | CNY 9,23 | CNY 8,80 | 8,54M |
| 2026-07-14 | CNY 9,27 | +%1,20 | CNY 9,07 | CNY 9,30 | CNY 9,06 | 7,95M |
| 2026-07-13 | CNY 9,16 | +%2,35 | CNY 8,94 | CNY 9,33 | CNY 8,86 | 10,46M |
| 2026-07-10 | CNY 8,95 | -%1,97 | CNY 8,93 | CNY 9,09 | CNY 8,89 | 4,79M |
| 2026-07-09 | CNY 9,13 | -%2,56 | CNY 9,32 | CNY 9,37 | CNY 9,12 | 6,94M |
| 2026-07-08 | CNY 9,37 | +%2,07 | CNY 9,14 | CNY 9,55 | CNY 8,99 | 8,38M |
| 2026-07-07 | CNY 9,18 | -%0,86 | CNY 9,28 | CNY 9,33 | CNY 9,13 | 5,63M |
| 2026-07-06 | CNY 9,26 | -%0,32 | CNY 9,30 | CNY 9,40 | CNY 9,19 | 5,15M |
| 2026-07-03 | CNY 9,29 | %0,00 | CNY 9,35 | CNY 9,39 | CNY 9,24 | 6,42M |
| 2026-07-02 | CNY 9,29 | -%2,00 | CNY 9,48 | CNY 9,55 | CNY 9,27 | 9,30M |
| 2026-07-01 | CNY 9,48 | -%0,63 | CNY 9,50 | CNY 9,70 | CNY 9,46 | 8,33M |
| 2026-06-30 | CNY 9,54 | +%0,42 | CNY 9,41 | CNY 9,64 | CNY 9,38 | 11,40M |
| 2026-06-29 | CNY 9,50 | +%2,37 | CNY 9,18 | CNY 9,57 | CNY 9,10 | 13,22M |
| 2026-06-26 | CNY 9,28 | +%1,09 | CNY 9,10 | CNY 9,36 | CNY 8,98 | 12,37M |
| 2026-06-25 | CNY 9,18 | +%3,26 | CNY 8,98 | CNY 9,47 | CNY 8,82 | 14,09M |
| 2026-06-24 | CNY 8,89 | -%1,88 | CNY 9,00 | CNY 9,18 | CNY 8,87 | 12,18M |
| 2026-06-23 | CNY 9,06 | +%6,84 | CNY 8,48 | CNY 9,33 | CNY 8,46 | 22,18M |
| 2026-06-22 | CNY 8,48 | +%1,92 | CNY 8,29 | CNY 8,52 | CNY 8,03 | 8,84M |
| 2026-06-18 | CNY 8,32 | -%0,60 | CNY 8,30 | CNY 8,39 | CNY 8,19 | 5,17M |
| 2026-06-17 | CNY 8,37 | -%3,01 | CNY 8,51 | CNY 8,58 | CNY 8,36 | 5,80M |
| 2026-06-16 | CNY 8,63 | +%0,23 | CNY 8,59 | CNY 8,63 | CNY 8,43 | 5,33M |
| 2026-06-15 | CNY 8,61 | +%1,65 | CNY 8,47 | CNY 8,66 | CNY 8,47 | 5,31M |
| 2026-06-12 | CNY 8,47 | +%1,07 | CNY 8,43 | CNY 8,62 | CNY 8,36 | 6,55M |
| 2026-06-11 | CNY 8,38 | -%2,22 | CNY 8,53 | CNY 8,57 | CNY 8,34 | 4,72M |
| 2026-06-10 | CNY 8,57 | -%2,06 | CNY 8,67 | CNY 8,74 | CNY 8,51 | 4,44M |
| 2026-06-09 | CNY 8,75 | +%0,34 | CNY 8,76 | CNY 8,80 | CNY 8,63 | 6,11M |
| 2026-06-08 | CNY 8,72 | -%2,13 | CNY 8,80 | CNY 8,91 | CNY 8,60 | 9,77M |
| 2026-06-05 | CNY 8,91 | +%1,02 | CNY 8,81 | CNY 9,02 | CNY 8,68 | 8,04M |
| 2026-06-04 | CNY 8,82 | -%1,23 | CNY 8,88 | CNY 9,00 | CNY 8,79 | 4,31M |
| 2026-06-03 | CNY 8,93 | -%1,54 | CNY 9,09 | CNY 9,09 | CNY 8,90 | 5,66M |
| 2026-06-02 | CNY 9,07 | -%0,77 | CNY 9,13 | CNY 9,41 | CNY 9,01 | 8,55M |
| 2026-06-01 | CNY 9,14 | +%2,81 | CNY 8,91 | CNY 9,16 | CNY 8,88 | 6,93M |
| 2026-05-29 | CNY 8,89 | -%0,34 | CNY 8,99 | CNY 9,03 | CNY 8,87 | 5,59M |
| 2026-05-28 | CNY 8,92 | -%1,11 | CNY 9,05 | CNY 9,06 | CNY 8,87 | 5,37M |
| 2026-05-27 | CNY 9,02 | -%2,28 | CNY 9,22 | CNY 9,28 | CNY 8,98 | 6,38M |
| 2026-05-26 | CNY 9,23 | -%1,28 | CNY 9,30 | CNY 9,35 | CNY 9,16 | 4,86M |