Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.57 | +0.82% | CNY 8.55 | CNY 8.63 | CNY 8.49 | 2.44M |
| 2026-09-29 | CNY 8.50 | +0.71% | CNY 8.38 | CNY 8.57 | CNY 8.38 | 2.88M |
| 2026-09-28 | CNY 8.44 | -1.17% | CNY 8.55 | CNY 8.58 | CNY 8.38 | 3.59M |
| 2026-09-24 | CNY 8.54 | -1.04% | CNY 8.63 | CNY 8.72 | CNY 8.54 | 3.08M |
| 2026-09-23 | CNY 8.63 | -1.15% | CNY 8.73 | CNY 8.77 | CNY 8.63 | 2.62M |
| 2026-09-22 | CNY 8.73 | -1.13% | CNY 8.86 | CNY 8.90 | CNY 8.71 | 3.23M |
| 2026-09-21 | CNY 8.83 | +1.73% | CNY 8.70 | CNY 8.87 | CNY 8.66 | 4.60M |
| 2026-09-18 | CNY 8.68 | +0.23% | CNY 8.66 | CNY 8.73 | CNY 8.65 | 2.64M |
| 2026-09-17 | CNY 8.66 | +1.17% | CNY 8.50 | CNY 8.67 | CNY 8.50 | 3.17M |
| 2026-09-16 | CNY 8.56 | +0.12% | CNY 8.50 | CNY 8.58 | CNY 8.43 | 3.20M |
| 2026-09-15 | CNY 8.55 | -1.38% | CNY 8.63 | CNY 8.69 | CNY 8.52 | 3.14M |
| 2026-09-14 | CNY 8.67 | +0.81% | CNY 8.58 | CNY 8.71 | CNY 8.53 | 2.91M |
| 2026-09-11 | CNY 8.60 | -1.83% | CNY 8.73 | CNY 8.76 | CNY 8.52 | 4.53M |
| 2026-09-10 | CNY 8.76 | -1.57% | CNY 8.85 | CNY 8.88 | CNY 8.75 | 3.15M |
| 2026-09-09 | CNY 8.90 | +0.45% | CNY 8.80 | CNY 8.99 | CNY 8.80 | 3.94M |
| 2026-09-08 | CNY 8.86 | +1.37% | CNY 8.78 | CNY 8.89 | CNY 8.71 | 3.73M |
| 2026-09-07 | CNY 8.74 | +0.11% | CNY 8.73 | CNY 8.83 | CNY 8.70 | 2.80M |
| 2026-09-04 | CNY 8.73 | -0.80% | CNY 8.85 | CNY 8.92 | CNY 8.70 | 3.90M |
| 2026-09-03 | CNY 8.80 | -1.35% | CNY 8.95 | CNY 9.01 | CNY 8.79 | 3.52M |
| 2026-09-02 | CNY 8.92 | -0.11% | CNY 8.91 | CNY 8.93 | CNY 8.77 | 3.70M |
| 2026-09-01 | CNY 8.93 | +0.79% | CNY 8.86 | CNY 8.97 | CNY 8.82 | 3.98M |
| 2026-08-31 | CNY 8.86 | +0.57% | CNY 8.81 | CNY 8.88 | CNY 8.75 | 4.07M |
| 2026-08-28 | CNY 8.81 | -0.23% | CNY 8.82 | CNY 8.86 | CNY 8.76 | 3.31M |
| 2026-08-27 | CNY 8.83 | -0.79% | CNY 8.88 | CNY 8.88 | CNY 8.73 | 3.79M |
| 2026-08-26 | CNY 8.90 | +1.02% | CNY 8.82 | CNY 8.93 | CNY 8.74 | 4.87M |
| 2026-08-25 | CNY 8.81 | +3.40% | CNY 8.60 | CNY 8.82 | CNY 8.54 | 6.69M |
| 2026-08-24 | CNY 8.52 | -0.35% | CNY 8.60 | CNY 8.63 | CNY 8.52 | 2.96M |
| 2026-08-21 | CNY 8.55 | -0.70% | CNY 8.65 | CNY 8.65 | CNY 8.51 | 3.17M |
| 2026-08-20 | CNY 8.61 | +0.70% | CNY 8.58 | CNY 8.68 | CNY 8.55 | 3.72M |
| 2026-08-19 | CNY 8.55 | -2.62% | CNY 8.75 | CNY 8.79 | CNY 8.54 | 4.81M |
| 2026-08-18 | CNY 8.78 | +0.69% | CNY 8.74 | CNY 8.79 | CNY 8.62 | 4.75M |
| 2026-08-17 | CNY 8.72 | +1.04% | CNY 8.63 | CNY 8.73 | CNY 8.50 | 3.79M |
| 2026-08-14 | CNY 8.63 | -0.80% | CNY 8.74 | CNY 8.74 | CNY 8.60 | 3.12M |
| 2026-08-13 | CNY 8.70 | -1.02% | CNY 8.79 | CNY 8.82 | CNY 8.66 | 4.35M |
| 2026-08-12 | CNY 8.79 | +0.92% | CNY 8.69 | CNY 8.82 | CNY 8.66 | 4.72M |
| 2026-08-11 | CNY 8.71 | -0.46% | CNY 8.72 | CNY 8.75 | CNY 8.61 | 4.25M |
| 2026-08-10 | CNY 8.75 | +0.11% | CNY 8.74 | CNY 8.89 | CNY 8.70 | 6.91M |
| 2026-08-07 | CNY 8.74 | -1.69% | CNY 8.86 | CNY 8.89 | CNY 8.64 | 5.38M |
| 2026-08-06 | CNY 8.89 | -1.00% | CNY 8.96 | CNY 9.00 | CNY 8.78 | 4.47M |
| 2026-08-05 | CNY 8.98 | -0.99% | CNY 9.06 | CNY 9.15 | CNY 8.92 | 5.06M |
| 2026-08-04 | CNY 9.07 | -0.87% | CNY 9.22 | CNY 9.22 | CNY 9.05 | 4.27M |
| 2026-08-03 | CNY 9.15 | +2.35% | CNY 8.90 | CNY 9.16 | CNY 8.90 | 4.48M |
| 2026-07-31 | CNY 8.94 | -0.33% | CNY 8.97 | CNY 9.05 | CNY 8.86 | 5.28M |
| 2026-07-30 | CNY 8.97 | +2.40% | CNY 8.75 | CNY 9.03 | CNY 8.74 | 6.46M |
| 2026-07-29 | CNY 8.76 | +2.34% | CNY 8.56 | CNY 8.82 | CNY 8.52 | 6.42M |
| 2026-07-28 | CNY 8.56 | +1.54% | CNY 8.42 | CNY 8.63 | CNY 8.35 | 5.46M |
| 2026-07-27 | CNY 8.43 | +0.96% | CNY 8.29 | CNY 8.53 | CNY 8.28 | 4.43M |
| 2026-07-24 | CNY 8.35 | -2.45% | CNY 8.52 | CNY 8.52 | CNY 8.18 | 7.95M |
| 2026-07-23 | CNY 8.56 | +0.71% | CNY 8.45 | CNY 8.57 | CNY 8.45 | 5.36M |
| 2026-07-22 | CNY 8.50 | -2.30% | CNY 8.63 | CNY 8.70 | CNY 8.37 | 9.28M |
| 2026-07-21 | CNY 8.70 | -3.33% | CNY 9.00 | CNY 9.09 | CNY 8.68 | 11.31M |
| 2026-07-20 | CNY 9.00 | -0.44% | CNY 9.01 | CNY 9.20 | CNY 8.86 | 8.34M |
| 2026-07-17 | CNY 9.04 | -3.11% | CNY 9.33 | CNY 9.41 | CNY 9.03 | 9.60M |
| 2026-07-16 | CNY 9.33 | +1.97% | CNY 9.12 | CNY 9.37 | CNY 9.07 | 8.08M |
| 2026-07-15 | CNY 9.15 | -1.29% | CNY 9.16 | CNY 9.23 | CNY 8.80 | 8.54M |
| 2026-07-14 | CNY 9.27 | +1.20% | CNY 9.07 | CNY 9.30 | CNY 9.06 | 7.95M |
| 2026-07-13 | CNY 9.16 | +2.35% | CNY 8.94 | CNY 9.33 | CNY 8.86 | 10.46M |
| 2026-07-10 | CNY 8.95 | -1.97% | CNY 8.93 | CNY 9.09 | CNY 8.89 | 4.79M |
| 2026-07-09 | CNY 9.13 | -2.56% | CNY 9.32 | CNY 9.37 | CNY 9.12 | 6.94M |
| 2026-07-08 | CNY 9.37 | +2.07% | CNY 9.14 | CNY 9.55 | CNY 8.99 | 8.38M |
| 2026-07-07 | CNY 9.18 | -0.86% | CNY 9.28 | CNY 9.33 | CNY 9.13 | 5.63M |
| 2026-07-06 | CNY 9.26 | -0.32% | CNY 9.30 | CNY 9.40 | CNY 9.19 | 5.15M |
| 2026-07-03 | CNY 9.29 | 0.00% | CNY 9.35 | CNY 9.39 | CNY 9.24 | 6.42M |
| 2026-07-02 | CNY 9.29 | -2.00% | CNY 9.48 | CNY 9.55 | CNY 9.27 | 9.30M |
| 2026-07-01 | CNY 9.48 | -0.63% | CNY 9.50 | CNY 9.70 | CNY 9.46 | 8.33M |
| 2026-06-30 | CNY 9.54 | +0.42% | CNY 9.41 | CNY 9.64 | CNY 9.38 | 11.40M |
| 2026-06-29 | CNY 9.50 | +2.37% | CNY 9.18 | CNY 9.57 | CNY 9.10 | 13.22M |
| 2026-06-26 | CNY 9.28 | +1.09% | CNY 9.10 | CNY 9.36 | CNY 8.98 | 12.37M |
| 2026-06-25 | CNY 9.18 | +3.26% | CNY 8.98 | CNY 9.47 | CNY 8.82 | 14.09M |
| 2026-06-24 | CNY 8.89 | -1.88% | CNY 9.00 | CNY 9.18 | CNY 8.87 | 12.18M |
| 2026-06-23 | CNY 9.06 | +6.84% | CNY 8.48 | CNY 9.33 | CNY 8.46 | 22.18M |
| 2026-06-22 | CNY 8.48 | +1.92% | CNY 8.29 | CNY 8.52 | CNY 8.03 | 8.84M |
| 2026-06-18 | CNY 8.32 | -0.60% | CNY 8.30 | CNY 8.39 | CNY 8.19 | 5.17M |
| 2026-06-17 | CNY 8.37 | -3.01% | CNY 8.51 | CNY 8.58 | CNY 8.36 | 5.80M |
| 2026-06-16 | CNY 8.63 | +0.23% | CNY 8.59 | CNY 8.63 | CNY 8.43 | 5.33M |
| 2026-06-15 | CNY 8.61 | +1.65% | CNY 8.47 | CNY 8.66 | CNY 8.47 | 5.31M |
| 2026-06-12 | CNY 8.47 | +1.07% | CNY 8.43 | CNY 8.62 | CNY 8.36 | 6.55M |
| 2026-06-11 | CNY 8.38 | -2.22% | CNY 8.53 | CNY 8.57 | CNY 8.34 | 4.72M |
| 2026-06-10 | CNY 8.57 | -2.06% | CNY 8.67 | CNY 8.74 | CNY 8.51 | 4.44M |
| 2026-06-09 | CNY 8.75 | +0.34% | CNY 8.76 | CNY 8.80 | CNY 8.63 | 6.11M |
| 2026-06-08 | CNY 8.72 | -2.13% | CNY 8.80 | CNY 8.91 | CNY 8.60 | 9.77M |
| 2026-06-05 | CNY 8.91 | +1.02% | CNY 8.81 | CNY 9.02 | CNY 8.68 | 8.04M |
| 2026-06-04 | CNY 8.82 | -1.23% | CNY 8.88 | CNY 9.00 | CNY 8.79 | 4.31M |
| 2026-06-03 | CNY 8.93 | -1.54% | CNY 9.09 | CNY 9.09 | CNY 8.90 | 5.66M |
| 2026-06-02 | CNY 9.07 | -0.77% | CNY 9.13 | CNY 9.41 | CNY 9.01 | 8.55M |
| 2026-06-01 | CNY 9.14 | +2.81% | CNY 8.91 | CNY 9.16 | CNY 8.88 | 6.93M |
| 2026-05-29 | CNY 8.89 | -0.34% | CNY 8.99 | CNY 9.03 | CNY 8.87 | 5.59M |
| 2026-05-28 | CNY 8.92 | -1.11% | CNY 9.05 | CNY 9.06 | CNY 8.87 | 5.37M |
| 2026-05-27 | CNY 9.02 | -2.28% | CNY 9.22 | CNY 9.28 | CNY 8.98 | 6.38M |
| 2026-05-26 | CNY 9.23 | -1.28% | CNY 9.30 | CNY 9.35 | CNY 9.16 | 4.86M |